Aktuális árfolyam
1,4507
2026-06-30
Eszközérték
6.489 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam (CAGR)
-1,25%
Maximum ár
1,4521
Minimum ár
1,4285
Volatilitás
7,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,450700 | +0,72% |
| 2026-06-29 | 1,440400 | -0,04% |
| 2026-06-26 | 1,441000 | -0,49% |
| 2026-06-25 | 1,448100 | -0,19% |
| 2026-06-24 | 1,450900 | +0,42% |
| 2026-06-23 | 1,444900 | -0,11% |
| 2026-06-22 | 1,446500 | +0,14% |
| 2026-06-19 | 1,444500 | +0,06% |
| 2026-06-18 | 1,443600 | +0,85% |
| 2026-06-17 | 1,431500 | +0,05% |
| 2026-06-16 | 1,430800 | -0,25% |
| 2026-06-15 | 1,434400 | +0,01% |
| 2026-06-12 | 1,434300 | +0,13% |
| 2026-06-11 | 1,432500 | +0,15% |
| 2026-06-10 | 1,430400 | +0,13% |
| 2026-06-09 | 1,428500 | -0,76% |
| 2026-06-08 | 1,439500 | +0,60% |
| 2026-06-05 | 1,430900 | -1,03% |
| 2026-06-04 | 1,445800 | -0,28% |
| 2026-06-03 | 1,449900 | -0,15% |
| 2026-06-02 | 1,452100 | – |