Aktuális árfolyam
1,4449
2026-06-23
Eszközérték
6.482 M
Forint
Hozam (1 hónap)
-0,52%
Évesített hozam (CAGR)
-6,61%
Maximum ár
1,4525
Minimum ár
1,4285
Volatilitás
6,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,444900 | -0,11% |
| 2026-06-22 | 1,446500 | +0,14% |
| 2026-06-19 | 1,444500 | +0,06% |
| 2026-06-18 | 1,443600 | +0,85% |
| 2026-06-17 | 1,431500 | +0,05% |
| 2026-06-16 | 1,430800 | -0,25% |
| 2026-06-15 | 1,434400 | +0,01% |
| 2026-06-12 | 1,434300 | +0,13% |
| 2026-06-11 | 1,432500 | +0,15% |
| 2026-06-10 | 1,430400 | +0,13% |
| 2026-06-09 | 1,428500 | -0,76% |
| 2026-06-08 | 1,439500 | +0,60% |
| 2026-06-05 | 1,430900 | -1,03% |
| 2026-06-04 | 1,445800 | -0,28% |
| 2026-06-03 | 1,449900 | -0,15% |
| 2026-06-02 | 1,452100 | +0,42% |
| 2026-06-01 | 1,446000 | -0,19% |
| 2026-05-29 | 1,448700 | -0,05% |
| 2026-05-28 | 1,449400 | +0,30% |
| 2026-05-27 | 1,445000 | -0,52% |
| 2026-05-26 | 1,452500 | – |