Aktuális árfolyam
1,4603
2026-04-02
Eszközérték
6.742 M
Forint
Hozam (3 hónap)
-0,81%
Évesített hozam (CAGR)
-3,47%
Maximum ár
1,5158
Minimum ár
1,4538
Volatilitás
9,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,460300 | +0,25% |
| 2026-04-01 | 1,456600 | +0,12% |
| 2026-03-31 | 1,454900 | -0,47% |
| 2026-03-30 | 1,461700 | +0,54% |
| 2026-03-27 | 1,453800 | -0,22% |
| 2026-03-26 | 1,457000 | -1,18% |
| 2026-03-25 | 1,474400 | +0,60% |
| 2026-03-24 | 1,465600 | -1,48% |
| 2026-03-23 | 1,487600 | +0,82% |
| 2026-03-20 | 1,475500 | -1,05% |
| 2026-03-19 | 1,491200 | +0,06% |
| 2026-03-18 | 1,490300 | -0,81% |
| 2026-03-17 | 1,502500 | +0,06% |
| 2026-03-16 | 1,501600 | +0,25% |
| 2026-03-13 | 1,497800 | +1,12% |
| 2026-03-12 | 1,481200 | -0,64% |
| 2026-03-11 | 1,490700 | +0,42% |
| 2026-03-10 | 1,484400 | -2,07% |
| 2026-03-09 | 1,515800 | +1,20% |
| 2026-03-06 | 1,497800 | +0,90% |
| 2026-03-05 | 1,484400 | -0,81% |
| 2026-03-04 | 1,496500 | +0,86% |
| 2026-03-03 | 1,483700 | +0,35% |
| 2026-03-02 | 1,478500 | +0,39% |
| 2026-02-27 | 1,472700 | +0,05% |
| 2026-02-26 | 1,471900 | -0,49% |
| 2026-02-25 | 1,479100 | -0,29% |
| 2026-02-24 | 1,483400 | +0,18% |
| 2026-02-23 | 1,480800 | -0,07% |
| 2026-02-20 | 1,481800 | +0,56% |
| 2026-02-19 | 1,473500 | +0,27% |
| 2026-02-18 | 1,469600 | +0,54% |
| 2026-02-17 | 1,461700 | +0,20% |
| 2026-02-16 | 1,458800 | -0,23% |
| 2026-02-13 | 1,462200 | -0,50% |
| 2026-02-12 | 1,469600 | +0,26% |
| 2026-02-11 | 1,465800 | +0,21% |
| 2026-02-10 | 1,462700 | +0,04% |
| 2026-02-09 | 1,462100 | -0,04% |
| 2026-02-06 | 1,462700 | +0,42% |
| 2026-02-05 | 1,456600 | -0,80% |
| 2026-02-04 | 1,468400 | -0,03% |
| 2026-02-03 | 1,468800 | +0,34% |
| 2026-02-02 | 1,463800 | -0,27% |
| 2026-01-30 | 1,467800 | +0,22% |
| 2026-01-29 | 1,464600 | +0,01% |
| 2026-01-28 | 1,464400 | -0,61% |
| 2026-01-27 | 1,473400 | +0,20% |
| 2026-01-26 | 1,470400 | -0,19% |
| 2026-01-23 | 1,473200 | -0,55% |
| 2026-01-22 | 1,481400 | +0,33% |
| 2026-01-21 | 1,476500 | +0,26% |
| 2026-01-20 | 1,472600 | -0,75% |
| 2026-01-19 | 1,483800 | -0,38% |
| 2026-01-16 | 1,489500 | -0,19% |
| 2026-01-15 | 1,492400 | +0,63% |
| 2026-01-14 | 1,483100 | -0,04% |
| 2026-01-13 | 1,483700 | -0,09% |
| 2026-01-12 | 1,485100 | +0,24% |
| 2026-01-09 | 1,481600 | +0,64% |
| 2026-01-08 | 1,472200 | – |