maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Balance Vegyes Alapok Részalapja
Évesített hozam: 6,87%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007142581,1403004.904.730.000
2022-01-19HU00007142581,1376004.902.790.000
2022-01-18HU00007142581,1387004.904.740.000
2022-01-17HU00007142581,1421004.910.940.000
2022-01-14HU00007142581,1375004.874.130.000
2022-01-13HU00007142581,1413004.879.880.000
2022-01-12HU00007142581,1498004.904.330.000
2022-01-11HU00007142581,1498004.876.090.000
2022-01-10HU00007142581,1448004.795.460.000
2022-01-07HU00007142581,1525004.804.090.000

2022-01-06HU00007142581,1598004.813.840.000
2022-01-05HU00007142581,1657004.814.770.000
2022-01-04HU00007142581,1827004.868.520.000
2022-01-03HU00007142581,1862004.859.790.000
2021-12-30HU00007142581,1926004.869.800.000
2021-12-29HU00007142581,1928004.833.070.000
2021-12-28HU00007142581,1941004.802.740.000
2021-12-27HU00007142581,1988004.796.160.000
2021-12-23HU00007142581,1884004.777.900.000
2021-12-22HU00007142581,1827004.723.950.000
2021-12-21HU00007142581,1780004.664.050.000
2021-12-20HU00007142581,1690004.592.320.000
2021-12-17HU00007142581,1771004.610.950.000
2021-12-16HU00007142581,1843004.619.320.000
2021-12-15HU00007142581,1845004.623.720.000
2021-12-14HU00007142581,1756004.537.290.000
2021-12-13HU00007142581,1799004.537.120.000
2021-12-10HU00007142581,1805004.527.070.000
2021-12-09HU00007142581,1778004.485.050.000
2021-12-08HU00007142581,1853004.495.300.000
2021-12-07HU00007142581,1823004.463.400.000
2021-12-06HU00007142581,1662004.367.840.000
2021-12-03HU00007142581,1586004.326.270.000
2021-12-02HU00007142581,1582004.298.630.000
2021-12-01HU00007142581,1607004.264.540.000
2021-11-30HU00007142581,1652004.259.070.000
2021-11-29HU00007142581,1801004.279.040.000
2021-11-26HU00007142581,1735004.243.560.000
2021-11-25HU00007142581,1885004.224.850.000
2021-11-24HU00007142581,1918004.218.670.000
2021-11-23HU00007142581,1986004.212.330.000
2021-11-22HU00007142581,1985004.201.640.000
2021-11-19HU00007142581,1870004.183.080.000
2021-11-18HU00007142581,1817004.095.370.000
2021-11-17HU00007142581,1867004.069.980.000
2021-11-16HU00007142581,1880004.040.680.000
2021-11-15HU00007142581,1874004.028.250.000
2021-11-12HU00007142581,1828003.970.080.000
2021-11-11HU00007142581,1785003.926.770.000
2021-11-10HU00007142581,1628003.859.220.000
2021-11-09HU00007142581,1682003.854.850.000
2021-11-08HU00007142581,1616003.803.850.000
2021-11-05HU00007142581,1619003.794.210.000
2021-11-04HU00007142581,1590003.775.570.000
2021-11-03HU00007142581,1509003.719.420.000
2021-11-02HU00007142581,1526003.706.090.000
2021-10-29HU00007142581,1470003.657.420.000
2021-10-28HU00007142581,1604003.680.850.000
2021-10-27HU00007142581,1639003.677.150.000
2021-10-26HU00007142581,1658003.669.530.000
2021-10-25HU00007142581,1608003.645.430.000
2021-10-22HU00007142581,1545003.615.420.000
2021-10-21HU00007142581,1496003.587.230.000
2021-10-20HU00007142581,1558003.597.220.000
2021-10-19HU00007142581,1441003.556.690.000
2021-10-18HU00007142581,1465003.552.890.000
2021-10-15HU00007142581,1445003.537.200.000
2021-10-14HU00007142581,1399003.510.540.000
2021-10-13HU00007142581,1347003.491.360.000
2021-10-12HU00007142581,1293003.478.620.000
2021-10-11HU00007142581,1357003.488.570.000
2021-10-08HU00007142581,1317003.448.150.000
2021-10-07HU00007142581,1305003.434.260.000
2021-10-06HU00007142581,1261003.408.780.000
2021-10-05HU00007142581,1208003.394.650.000
2021-10-04HU00007142581,1130003.352.620.000
2021-10-01HU00007142581,1265003.380.340.000
2021-09-30HU00007142581,1268003.372.160.000
2021-09-29HU00007142581,1245003.342.000.000
2021-09-28HU00007142581,1222003.332.160.000
2021-09-27HU00007142581,1276003.347.720.000
2021-09-24HU00007142581,1233003.328.960.000
2021-09-23HU00007142581,1234003.306.460.000
2021-09-22HU00007142581,1171003.280.930.000
2021-09-21HU00007142581,1075003.255.520.000
2021-09-20HU00007142581,1074003.249.560.000
2021-09-17HU00007142581,1081003.235.370.000
2021-09-16HU00007142581,1060003.217.700.000
2021-09-15HU00007142581,1069003.196.520.000
2021-09-14HU00007142581,1084003.198.670.000
2021-09-13HU00007142581,1105003.191.660.000
2021-09-10HU00007142581,1114003.187.600.000
2021-09-09HU00007142581,1148003.194.550.000
2021-09-08HU00007142581,1107003.154.750.000
2021-09-07HU00007142581,1061003.141.880.000
2021-09-06HU00007142581,1098003.149.020.000
2021-09-03HU00007142581,1100003.146.410.000
2021-09-02HU00007142581,1088003.140.060.000
2021-09-01HU00007142581,1111003.143.690.000
2021-08-31HU00007142581,1094003.135.980.000
2021-08-30HU00007142581,1111003.141.750.000
2021-08-27HU00007142581,1173003.157.980.000
2021-08-26HU00007142581,1076003.134.600.000
2021-08-25HU00007142581,1068003.124.100.000
2021-08-24HU00007142581,1138003.141.590.000
2021-08-23HU00007142581,1122003.135.510.000
2021-08-19HU00007142581,1112003.105.600.000
2021-08-18HU00007142581,1145003.109.520.000
2021-08-17HU00007142581,1169003.105.910.000
2021-08-16HU00007142581,1194003.101.310.000
2021-08-13HU00007142581,1246003.107.570.000
2021-08-12HU00007142581,1262003.091.850.000
2021-08-11HU00007142581,1308003.100.240.000
2021-08-10HU00007142581,1231003.072.700.000
2021-08-09HU00007142581,1256003.070.730.000
2021-08-06HU00007142581,1200003.047.190.000
2021-08-05HU00007142581,1243003.051.920.000
2021-08-04HU00007142581,1226003.028.510.000
2021-08-03HU00007142581,1222003.028.010.000
2021-08-02HU00007142581,1251003.042.340.000
2021-07-30HU00007142581,1247003.031.180.000
2021-07-29HU00007142581,1320003.049.130.000
2021-07-28HU00007142581,1307003.029.590.000
2021-07-27HU00007142581,1350003.023.080.000
2021-07-26HU00007142581,1391003.033.780.000
2021-07-23HU00007142581,1332003.019.440.000
2021-07-22HU00007142581,1300003.009.370.000
2021-07-21HU00007142581,1288003.003.280.000
2021-07-20HU00007142581,1226002.983.040.000
2021-07-19HU00007142581,1189002.972.360.000
2021-07-16HU00007142581,1259002.983.920.000
2021-07-15HU00007142581,1265002.984.090.000
2021-07-14HU00007142581,1291002.974.210.000
2021-07-13HU00007142581,1211002.954.350.000
2021-07-12HU00007142581,1163002.938.970.000
2021-07-09HU00007142581,1168002.943.210.000
2021-07-08HU00007142581,1172002.944.140.000
2021-07-07HU00007142581,1132002.927.840.000
2021-07-06HU00007142581,1086002.899.700.000
2021-07-05HU00007142581,1032002.883.880.000
2021-07-02HU00007142581,1062002.890.020.000
2021-07-01HU00007142581,1015002.874.040.000
2021-06-30HU00007142581,0994002.873.050.000
2021-06-29HU00007142581,0969002.866.470.000
2021-06-28HU00007142581,0953002.860.650.000
2021-06-25HU00007142581,0967002.855.210.000
2021-06-24HU00007142581,0951002.847.240.000
2021-06-23HU00007142581,0931002.840.050.000
2021-06-22HU00007142581,0936002.842.310.000
2021-06-21HU00007142581,0934002.847.740.000
2021-06-18HU00007142581,0916002.842.980.000
2021-06-17HU00007142581,0954002.849.950.000
2021-06-16HU00007142581,0962002.848.070.000
2021-06-15HU00007142581,0962002.845.610.000
2021-06-14HU00007142581,0979002.845.330.000
2021-06-11HU00007142581,0963002.847.840.000
2021-06-10HU00007142581,0955002.843.130.000
2021-06-09HU00007142581,0932002.837.120.000
2021-06-08HU00007142581,0928002.834.540.000
2021-06-07HU00007142581,0926002.835.340.000
2021-06-04HU00007142581,0929002.837.170.000
2021-06-03HU00007142581,0907002.846.120.000
2021-06-02HU00007142581,0919002.835.900.000
2021-06-01HU00007142581,0905002.830.090.000
2021-05-31HU00007142581,0883002.824.740.000
2021-05-28HU00007142581,0882002.822.890.000
2021-05-27HU00007142581,0872002.818.370.000
2021-05-26HU00007142581,0850002.815.890.000
2021-05-25HU00007142581,0825002.804.070.000
2021-05-21HU00007142581,0801002.797.090.000
2021-05-20HU00007142581,0794002.798.350.000
2021-05-19HU00007142581,0760002.787.110.000
2021-05-18HU00007142581,0802002.802.320.000
2021-05-17HU00007142581,0800002.802.110.000
2021-05-14HU00007142581,0806002.807.290.000
2021-05-13HU00007142581,0780002.794.830.000
2021-05-12HU00007142581,0789002.802.130.000
2021-05-11HU00007142581,0821002.816.040.000
2021-05-10HU00007142581,0861002.837.760.000
2021-05-07HU00007142581,0891002.836.480.000
2021-05-06HU00007142581,0864002.828.040.000
2021-05-05HU00007142581,0858002.826.790.000
2021-05-04HU00007142581,0815002.813.620.000
2021-05-03HU00007142581,0837002.828.700.000
2021-04-30HU00007142581,0813002.823.670.000
2021-04-29HU00007142581,0837002.829.960.000
2021-04-28HU00007142581,0857002.824.570.000
2021-04-27HU00007142581,0851002.829.380.000
2021-04-26HU00007142581,0840002.830.170.000
2021-04-23HU00007142581,0831002.826.990.000
2021-04-22HU00007142581,0817002.829.500.000
2021-04-21HU00007142581,0802002.831.750.000
2021-04-20HU00007142581,0773002.824.640.000
2021-04-19HU00007142581,0815002.845.130.000
2021-04-16HU00007142581,0831002.851.900.000
2021-04-15HU00007142581,0800002.841.480.000
2021-04-14HU00007142581,0782002.836.920.000
2021-04-13HU00007142581,0772002.855.540.000
2021-04-12HU00007142581,0760002.852.350.000
2021-04-09HU00007142581,0784002.863.350.000
2021-04-08HU00007142581,0784002.865.410.000
2021-04-07HU00007142581,0759002.860.620.000
2021-04-06HU00007142581,0791002.870.620.000
2021-04-01HU00007142581,0764002.864.870.000
2021-03-31HU00007142581,0730002.861.640.000
2021-03-30HU00007142581,0737002.861.970.000
2021-03-29HU00007142581,0738002.862.320.000
2021-03-26HU00007142581,0748002.864.460.000
2021-03-25HU00007142581,0703002.852.570.000
2021-03-24HU00007142581,0707002.852.210.000
2021-03-23HU00007142581,0707002.852.200.000
2021-03-22HU00007142581,0727002.857.100.000
2021-03-19HU00007142581,0712002.854.550.000
2021-03-18HU00007142581,0727002.861.970.000
2021-03-17HU00007142581,0755002.872.250.000
2021-03-16HU00007142581,0773002.880.240.000
2021-03-12HU00007142581,0742002.867.050.000
2021-03-11HU00007142581,0757002.870.150.000
2021-03-10HU00007142581,0716002.864.140.000
2021-03-09HU00007142581,0704002.863.130.000
2021-03-08HU00007142581,0677002.856.820.000
2021-03-05HU00007142581,0661002.851.460.000
2021-03-04HU00007142581,0657002.850.570.000
2021-03-03HU00007142581,0685002.857.870.000
2021-03-02HU00007142581,0701002.862.160.000
2021-03-01HU00007142581,0696002.852.100.000
2021-02-26HU00007142581,0614002.832.350.000
2021-02-25HU00007142581,0673002.852.150.000
2021-02-24HU00007142581,0721002.864.480.000
2021-02-23HU00007142581,0711002.860.330.000
2021-02-22HU00007142581,0711002.860.290.000
2021-02-19HU00007142581,0741002.857.260.000
2021-02-18HU00007142581,0737002.857.780.000
2021-02-17HU00007142581,0761002.864.610.000
2021-02-16HU00007142581,0776002.865.110.000
2021-02-15HU00007142581,0793002.872.750.000
2021-02-12HU00007142581,0779002.872.560.000
2021-02-11HU00007142581,0756002.867.150.000
2021-02-10HU00007142581,0744002.878.620.000
2021-02-09HU00007142581,0746002.878.360.000
2021-02-08HU00007142581,0741002.876.460.000
2021-02-05HU00007142581,0725002.875.440.000
2021-02-04HU00007142581,0708002.871.730.000
2021-02-03HU00007142581,0690002.890.800.000
2021-02-02HU00007142581,0688002.901.370.000
2021-02-01HU00007142581,0642002.888.490.000
2021-01-29HU00007142581,0602002.878.500.000
2021-01-28HU00007142581,0658002.893.660.000
2021-01-27HU00007142581,0652002.889.170.000
2021-01-26HU00007142581,0698002.904.620.000
2021-01-25HU00007142581,0679002.901.520.000