Aktuális árfolyam
1,4571
2025-10-14
Eszközérték
7.243 M
Forint
Hozam (1 év)
+3,53%
Évesített hozam
+3,56%
Maximum ár
1,4753
Minimum ár
1,3296
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,457100 | - |
| 2025-10-13 | 1,455700 | -0,10% |
| 2025-10-10 | 1,444000 | -0,80% |
| 2025-10-09 | 1,460900 | +1,17% |
| 2025-10-08 | 1,464700 | +0,26% |
| 2025-10-07 | 1,454500 | -0,70% |
| 2025-10-06 | 1,444300 | -0,70% |
| 2025-10-03 | 1,442100 | -0,15% |
| 2025-10-02 | 1,439900 | -0,15% |
| 2025-10-01 | 1,437300 | -0,18% |
| 2025-09-30 | 1,437200 | -0,01% |
| 2025-09-29 | 1,437100 | -0,01% |
| 2025-09-26 | 1,437200 | +0,01% |
| 2025-09-25 | 1,429400 | -0,54% |
| 2025-09-24 | 1,430600 | +0,08% |
| 2025-09-23 | 1,428100 | -0,17% |
| 2025-09-22 | 1,428500 | +0,03% |
| 2025-09-19 | 1,429400 | +0,06% |
| 2025-09-18 | 1,424000 | -0,38% |
| 2025-09-17 | 1,425600 | +0,11% |
| 2025-09-16 | 1,428300 | +0,19% |
| 2025-09-15 | 1,433400 | +0,36% |
| 2025-09-12 | 1,435400 | +0,14% |
| 2025-09-11 | 1,441200 | +0,40% |
| 2025-09-10 | 1,438700 | -0,17% |
| 2025-09-09 | 1,432100 | -0,46% |
| 2025-09-08 | 1,428500 | -0,25% |
| 2025-09-05 | 1,423300 | -0,36% |
| 2025-09-04 | 1,427600 | +0,30% |
| 2025-09-03 | 1,426100 | -0,11% |
| 2025-09-02 | 1,427100 | +0,07% |
| 2025-09-01 | 1,431700 | +0,32% |
| 2025-08-29 | 1,437600 | +0,41% |
| 2025-08-28 | 1,444600 | +0,49% |
| 2025-08-27 | 1,442600 | -0,14% |
| 2025-08-26 | 1,447200 | +0,32% |
| 2025-08-25 | 1,445400 | -0,12% |
| 2025-08-22 | 1,450200 | +0,33% |
| 2025-08-21 | 1,436700 | -0,93% |
| 2025-08-19 | 1,429500 | -0,50% |
| 2025-08-18 | 1,435700 | +0,43% |
| 2025-08-15 | 1,434500 | -0,08% |
| 2025-08-14 | 1,437100 | +0,18% |
| 2025-08-13 | 1,435800 | -0,09% |
| 2025-08-12 | 1,434900 | -0,06% |
| 2025-08-11 | 1,429200 | -0,40% |
| 2025-08-08 | 1,433300 | +0,29% |
| 2025-08-07 | 1,435500 | +0,15% |
| 2025-08-06 | 1,439000 | +0,24% |
| 2025-08-05 | 1,442600 | +0,25% |
| 2025-08-04 | 1,436100 | -0,45% |
| 2025-08-01 | 1,435500 | -0,04% |
| 2025-07-31 | 1,449900 | +1,00% |
| 2025-07-30 | 1,444800 | -0,35% |
| 2025-07-29 | 1,447400 | +0,18% |
| 2025-07-28 | 1,433000 | -0,99% |
| 2025-07-25 | 1,425400 | -0,53% |
| 2025-07-24 | 1,432800 | +0,52% |
| 2025-07-23 | 1,438700 | +0,41% |
| 2025-07-22 | 1,434500 | -0,29% |
| 2025-07-21 | 1,438400 | +0,27% |
| 2025-07-18 | 1,433400 | -0,35% |
| 2025-07-17 | 1,435400 | +0,14% |
| 2025-07-16 | 1,427900 | -0,52% |
| 2025-07-15 | 1,430300 | +0,17% |
| 2025-07-14 | 1,428200 | -0,15% |
| 2025-07-11 | 1,426500 | -0,12% |
| 2025-07-10 | 1,426000 | -0,04% |
| 2025-07-09 | 1,430800 | +0,34% |
| 2025-07-08 | 1,422600 | -0,57% |
| 2025-07-07 | 1,423500 | +0,06% |
| 2025-07-04 | 1,419400 | -0,29% |
| 2025-07-03 | 1,427100 | +0,54% |
| 2025-07-02 | 1,418100 | -0,63% |
| 2025-07-01 | 1,415600 | -0,18% |
| 2025-06-30 | 1,419400 | +0,27% |
| 2025-06-27 | 1,420500 | +0,08% |
| 2025-06-26 | 1,418600 | -0,13% |
| 2025-06-25 | 1,421800 | +0,23% |
| 2025-06-24 | 1,425300 | +0,25% |
| 2025-06-23 | 1,428200 | +0,20% |
| 2025-06-20 | 1,423200 | -0,35% |
| 2025-06-19 | 1,421200 | -0,14% |
| 2025-06-18 | 1,431600 | +0,73% |
| 2025-06-17 | 1,427400 | -0,29% |
| 2025-06-16 | 1,426600 | -0,06% |
| 2025-06-13 | 1,425800 | -0,06% |
| 2025-06-12 | 1,426300 | +0,04% |
| 2025-06-11 | 1,429900 | +0,25% |
| 2025-06-10 | 1,432900 | +0,21% |
| 2025-06-06 | 1,434600 | +0,12% |
| 2025-06-05 | 1,432900 | -0,12% |
| 2025-06-04 | 1,432300 | -0,04% |
| 2025-06-03 | 1,428700 | -0,25% |
| 2025-06-02 | 1,422500 | -0,43% |
| 2025-05-30 | 1,429300 | +0,48% |
| 2025-05-29 | 1,435400 | +0,43% |
| 2025-05-28 | 1,429800 | -0,39% |
| 2025-05-27 | 1,432900 | +0,22% |
| 2025-05-26 | 1,425200 | -0,54% |
| 2025-05-23 | 1,419900 | -0,37% |
| 2025-05-22 | 1,423800 | +0,27% |
| 2025-05-21 | 1,428400 | +0,32% |
| 2025-05-20 | 1,431400 | +0,21% |
| 2025-05-19 | 1,433100 | +0,12% |
| 2025-05-16 | 1,433200 | +0,01% |
| 2025-05-15 | 1,430600 | -0,18% |
| 2025-05-14 | 1,428300 | -0,16% |
| 2025-05-13 | 1,434800 | +0,46% |
| 2025-05-12 | 1,428400 | -0,45% |
| 2025-05-09 | 1,411400 | -1,19% |
| 2025-05-08 | 1,410100 | -0,09% |
| 2025-05-07 | 1,401500 | -0,61% |
| 2025-05-06 | 1,407000 | +0,39% |
| 2025-05-05 | 1,405000 | -0,14% |
| 2025-04-30 | 1,386700 | -1,30% |
| 2025-04-29 | 1,385300 | -0,10% |
| 2025-04-28 | 1,386300 | +0,07% |
| 2025-04-25 | 1,390400 | +0,30% |
| 2025-04-24 | 1,387600 | -0,20% |
| 2025-04-23 | 1,383800 | -0,27% |
| 2025-04-22 | 1,370100 | -0,99% |
| 2025-04-17 | 1,370000 | -0,01% |
| 2025-04-16 | 1,373400 | +0,25% |
| 2025-04-15 | 1,382200 | +0,64% |
| 2025-04-14 | 1,374500 | -0,56% |
| 2025-04-11 | 1,349900 | -1,79% |
| 2025-04-10 | 1,349800 | -0,01% |
| 2025-04-09 | 1,329600 | -1,50% |
| 2025-04-08 | 1,351700 | +1,66% |
| 2025-04-07 | 1,338300 | -0,99% |
| 2025-04-04 | 1,354400 | +1,20% |
| 2025-04-03 | 1,372300 | +1,32% |
| 2025-04-02 | 1,400900 | +2,08% |
| 2025-04-01 | 1,408200 | +0,52% |
| 2025-03-31 | 1,394000 | -1,01% |
| 2025-03-28 | 1,406700 | +0,91% |
| 2025-03-27 | 1,409800 | +0,22% |
| 2025-03-26 | 1,410100 | +0,02% |
| 2025-03-25 | 1,409300 | -0,06% |
| 2025-03-24 | 1,405000 | -0,31% |
| 2025-03-21 | 1,399600 | -0,38% |
| 2025-03-20 | 1,400400 | +0,06% |
| 2025-03-19 | 1,401000 | +0,04% |
| 2025-03-18 | 1,391100 | -0,71% |
| 2025-03-17 | 1,397800 | +0,48% |
| 2025-03-14 | 1,391800 | -0,43% |
| 2025-03-13 | 1,381700 | -0,73% |
| 2025-03-12 | 1,388900 | +0,52% |
| 2025-03-11 | 1,381000 | -0,57% |
| 2025-03-10 | 1,388300 | +0,53% |
| 2025-03-07 | 1,391800 | +0,25% |
| 2025-03-06 | 1,404200 | +0,89% |
| 2025-03-05 | 1,397600 | -0,47% |
| 2025-03-04 | 1,407900 | +0,74% |
| 2025-03-03 | 1,440300 | +2,30% |
| 2025-02-28 | 1,436900 | -0,24% |
| 2025-02-27 | 1,438900 | +0,14% |
| 2025-02-26 | 1,442400 | +0,24% |
| 2025-02-25 | 1,435900 | -0,45% |
| 2025-02-24 | 1,447000 | +0,77% |
| 2025-02-21 | 1,460300 | +0,92% |
| 2025-02-20 | 1,449900 | -0,71% |
| 2025-02-19 | 1,447800 | -0,14% |
| 2025-02-18 | 1,451800 | +0,28% |
| 2025-02-17 | 1,452700 | +0,06% |
| 2025-02-14 | 1,446600 | -0,42% |
| 2025-02-13 | 1,447900 | +0,09% |
| 2025-02-12 | 1,443200 | -0,32% |
| 2025-02-11 | 1,454400 | +0,78% |
| 2025-02-10 | 1,462400 | +0,55% |
| 2025-02-07 | 1,453800 | -0,59% |
| 2025-02-06 | 1,465400 | +0,80% |
| 2025-02-05 | 1,454800 | -0,72% |
| 2025-02-04 | 1,461100 | +0,43% |
| 2025-02-03 | 1,465500 | +0,30% |
| 2025-01-31 | 1,461500 | -0,27% |
| 2025-01-30 | 1,453900 | -0,52% |
| 2025-01-29 | 1,450100 | -0,26% |
| 2025-01-28 | 1,448000 | -0,14% |
| 2025-01-27 | 1,442600 | -0,37% |
| 2025-01-24 | 1,453400 | +0,75% |
| 2025-01-23 | 1,461600 | +0,56% |
| 2025-01-22 | 1,464000 | +0,16% |
| 2025-01-21 | 1,464100 | +0,01% |
| 2025-01-20 | 1,468200 | +0,28% |
| 2025-01-17 | 1,470100 | +0,13% |
| 2025-01-16 | 1,456700 | -0,91% |
| 2025-01-15 | 1,450800 | -0,41% |
| 2025-01-14 | 1,439600 | -0,77% |
| 2025-01-13 | 1,445300 | +0,40% |
| 2025-01-10 | 1,443300 | -0,14% |
| 2025-01-09 | 1,452900 | +0,67% |
| 2025-01-08 | 1,458000 | +0,35% |
| 2025-01-07 | 1,461000 | +0,21% |
| 2025-01-06 | 1,464900 | +0,27% |
| 2025-01-03 | 1,461000 | -0,27% |
| 2025-01-02 | 1,451400 | -0,66% |
| 2024-12-30 | 1,443100 | -0,57% |
| 2024-12-23 | 1,456600 | +0,94% |
| 2024-12-20 | 1,457100 | +0,03% |
| 2024-12-19 | 1,455700 | -0,10% |
| 2024-12-18 | 1,451800 | -0,27% |
| 2024-12-17 | 1,450500 | -0,09% |
| 2024-12-16 | 1,450700 | +0,01% |
| 2024-12-13 | 1,457500 | +0,47% |
| 2024-12-12 | 1,462900 | +0,37% |
| 2024-12-11 | 1,471000 | +0,55% |
| 2024-12-10 | 1,465500 | -0,37% |
| 2024-12-09 | 1,468500 | +0,20% |
| 2024-12-06 | 1,473800 | +0,36% |
| 2024-12-05 | 1,472900 | -0,06% |
| 2024-12-04 | 1,475300 | +0,16% |
| 2024-12-03 | 1,469300 | -0,41% |
| 2024-12-02 | 1,466800 | -0,17% |
| 2024-11-29 | 1,459700 | -0,48% |
| 2024-11-28 | 1,459300 | -0,03% |
| 2024-11-27 | 1,445000 | -0,98% |
| 2024-11-26 | 1,445700 | +0,05% |
| 2024-11-25 | 1,450800 | +0,35% |
| 2024-11-22 | 1,448900 | -0,13% |
| 2024-11-21 | 1,435100 | -0,95% |
| 2024-11-20 | 1,425300 | -0,68% |
| 2024-11-19 | 1,419700 | -0,39% |
| 2024-11-18 | 1,425900 | +0,44% |
| 2024-11-15 | 1,415200 | -0,75% |
| 2024-11-14 | 1,428200 | +0,92% |
| 2024-11-13 | 1,424400 | -0,27% |
| 2024-11-12 | 1,428800 | +0,31% |
| 2024-11-11 | 1,429500 | +0,05% |
| 2024-11-08 | 1,414700 | -1,04% |
| 2024-11-07 | 1,417100 | +0,17% |
| 2024-11-06 | 1,421000 | +0,28% |
| 2024-11-05 | 1,409300 | -0,82% |
| 2024-11-04 | 1,401700 | -0,54% |
| 2024-10-31 | 1,402100 | +0,03% |
| 2024-10-30 | 1,407600 | +0,39% |
| 2024-10-29 | 1,406000 | -0,11% |
| 2024-10-28 | 1,409100 | +0,22% |
| 2024-10-25 | 1,409300 | +0,01% |
| 2024-10-24 | 1,403500 | -0,41% |
| 2024-10-22 | 1,397600 | -0,42% |
| 2024-10-21 | 1,399200 | +0,11% |
| 2024-10-18 | 1,405400 | +0,44% |
| 2024-10-17 | 1,407400 | +0,14% |