maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB PB TOP Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 9,16%

dátum azonosító árfolyam* eszközérték
2022-01-27HU00007142411,3318702.397.290.000
2022-01-26HU00007142411,3443652.418.790.000
2022-01-25HU00007142411,3639962.458.820.000
2022-01-24HU00007142411,3856102.497.870.000
2022-01-21HU00007142411,3993582.528.060.000
2022-01-20HU00007142411,3933972.523.560.000
2022-01-19HU00007142411,4271802.584.740.000
2022-01-18HU00007142411,4188662.573.360.000
2022-01-17HU00007142411,4256342.585.640.000
2022-01-14HU00007142411,4377902.607.690.000

2022-01-13HU00007142411,4224242.578.290.000
2022-01-12HU00007142411,3959422.530.290.000
2022-01-11HU00007142411,3883282.512.470.000
2022-01-10HU00007142411,3824672.504.860.000
2022-01-07HU00007142411,3854442.510.510.000
2022-01-06HU00007142411,3851632.510.000.000
2022-01-05HU00007142411,3839562.507.560.000
2022-01-04HU00007142411,3685832.479.710.000
2022-01-03HU00007142411,3699402.482.170.000
2021-12-31HU00007142411,3554702.455.950.000
2021-12-30HU00007142411,3544212.454.050.000
2021-12-29HU00007142411,3528422.447.160.000
2021-12-28HU00007142411,3560882.448.990.000
2021-12-27HU00007142411,3409142.431.400.000
2021-12-23HU00007142411,3667762.475.860.000
2021-12-22HU00007142411,3599552.463.510.000
2021-12-21HU00007142411,3665662.474.960.000
2021-12-20HU00007142411,3600022.457.020.000
2021-12-17HU00007142411,3594062.452.090.000
2021-12-16HU00007142411,3601862.448.550.000
2021-12-15HU00007142411,3735982.472.690.000
2021-12-14HU00007142411,3826582.497.760.000
2021-12-13HU00007142411,3860942.502.580.000
2021-12-10HU00007142411,3903802.509.310.000
2021-12-09HU00007142411,3913412.515.760.000
2021-12-08HU00007142411,3830722.501.880.000
2021-12-07HU00007142411,3818622.488.550.000
2021-12-06HU00007142411,3963122.515.070.000
2021-12-03HU00007142411,4046212.530.040.000
2021-12-02HU00007142411,4098752.538.750.000
2021-12-01HU00007142411,4187142.553.660.000
2021-11-30HU00007142411,4040782.526.320.000
2021-11-29HU00007142411,4056922.526.000.000
2021-11-26HU00007142411,4064092.519.700.000
2021-11-25HU00007142411,3915522.492.930.000
2021-11-24HU00007142411,3835522.447.770.000
2021-11-23HU00007142411,3909882.460.920.000
2021-11-22HU00007142411,3947362.464.900.000
2021-11-19HU00007142411,3897932.456.130.000
2021-11-18HU00007142411,4008052.473.890.000
2021-11-17HU00007142411,3968232.464.650.000
2021-11-16HU00007142411,3984442.454.460.000
2021-11-15HU00007142411,4022642.461.160.000
2021-11-12HU00007142411,4042722.464.690.000
2021-11-11HU00007142411,4090082.454.210.000
2021-11-10HU00007142411,4160382.464.260.000
2021-11-09HU00007142411,4186752.463.420.000
2021-11-08HU00007142411,4451212.509.090.000
2021-11-05HU00007142411,4463432.508.440.000
2021-11-04HU00007142411,4385562.489.650.000
2021-11-03HU00007142411,4277392.462.410.000
2021-11-02HU00007142411,4244032.451.380.000
2021-10-29HU00007142411,4230052.442.250.000
2021-10-28HU00007142411,4336222.452.490.000
2021-10-27HU00007142411,4381802.457.310.000
2021-10-26HU00007142411,4342162.446.500.000
2021-10-25HU00007142411,4385202.447.480.000
2021-10-22HU00007142411,4245132.422.340.000
2021-10-21HU00007142411,4210732.418.940.000
2021-10-20HU00007142411,4189872.415.380.000
2021-10-19HU00007142411,4141232.408.440.000
2021-10-18HU00007142411,4182902.415.290.000
2021-10-15HU00007142411,4133132.402.080.000
2021-10-14HU00007142411,4064162.390.350.000
2021-10-13HU00007142411,4075432.392.270.000
2021-10-12HU00007142411,4068432.391.080.000
2021-10-11HU00007142411,4070182.391.380.000
2021-10-08HU00007142411,3844322.343.180.000
2021-10-07HU00007142411,3963812.362.340.000
2021-10-06HU00007142411,3955342.350.960.000
2021-10-05HU00007142411,4036032.364.560.000
2021-10-04HU00007142411,4042432.370.530.000
2021-10-01HU00007142411,4011842.365.360.000
2021-09-30HU00007142411,3985582.360.960.000
2021-09-29HU00007142411,4165892.389.070.000
2021-09-28HU00007142411,4253252.403.800.000
2021-09-24HU00007142411,4276512.408.700.000
2021-09-23HU00007142411,4197772.395.420.000
2021-09-22HU00007142411,4183422.392.470.000
2021-09-21HU00007142411,4443952.425.680.000
2021-09-20HU00007142411,4473422.429.430.000
2021-09-17HU00007142411,4400662.416.610.000
2021-09-16HU00007142411,4321172.400.700.000
2021-09-15HU00007142411,4386802.431.370.000
2021-09-14HU00007142411,4447492.427.460.000
2021-09-13HU00007142411,4531072.436.610.000
2021-09-10HU00007142411,4391332.405.000.000
2021-09-09HU00007142411,4492512.421.120.000
2021-09-08HU00007142411,4456472.415.100.000
2021-09-07HU00007142411,4372782.397.580.000
2021-09-06HU00007142411,4292612.382.240.000
2021-09-03HU00007142411,4361032.392.870.000
2021-09-02HU00007142411,4337672.383.470.000
2021-09-01HU00007142411,4327662.377.800.000
2021-08-31HU00007142411,4297202.371.970.000
2021-08-30HU00007142411,4273852.368.100.000
2021-08-27HU00007142411,4439642.394.390.000
2021-08-26HU00007142411,4479992.399.300.000
2021-08-25HU00007142411,4584402.419.700.000
2021-08-24HU00007142411,4376412.388.980.000
2021-08-23HU00007142411,4489442.406.730.000
2021-08-19HU00007142411,4424442.385.720.000
2021-08-18HU00007142411,4123102.335.880.000
2021-08-17HU00007142411,4279902.361.760.000
2021-08-16HU00007142411,4263812.359.100.000
2021-08-13HU00007142411,4157852.342.240.000
2021-08-12HU00007142411,4352342.371.650.000
2021-08-11HU00007142411,4525392.400.170.000
2021-08-10HU00007142411,4300932.358.100.000
2021-08-09HU00007142411,4351682.366.470.000
2021-08-06HU00007142411,4303172.354.940.000
2021-08-05HU00007142411,4051382.314.950.000
2021-08-04HU00007142411,3905362.290.840.000
2021-08-03HU00007142411,3826742.278.910.000
2021-08-02HU00007142411,3752692.266.700.000
2021-07-30HU00007142411,3631802.247.780.000
2021-07-29HU00007142411,3540512.228.510.000
2021-07-28HU00007142411,3598792.238.100.000
2021-07-27HU00007142411,3609562.240.140.000
2021-07-26HU00007142411,3641512.241.370.000
2021-07-23HU00007142411,3580192.231.190.000
2021-07-22HU00007142411,3464472.208.150.000
2021-07-21HU00007142411,3382252.196.960.000
2021-07-20HU00007142411,3412882.198.980.000
2021-07-19HU00007142411,3347272.172.920.000
2021-07-16HU00007142411,3304172.165.910.000
2021-07-15HU00007142411,3366272.176.020.000
2021-07-14HU00007142411,3428812.186.200.000
2021-07-13HU00007142411,3462432.195.040.000
2021-07-12HU00007142411,3341362.175.300.000
2021-07-09HU00007142411,3296882.168.050.000
2021-07-08HU00007142411,3320502.169.900.000
2021-07-07HU00007142411,3333662.167.010.000
2021-07-06HU00007142411,3350542.169.760.000
2021-07-05HU00007142411,3372662.178.570.000
2021-07-02HU00007142411,3329472.203.190.000
2021-07-01HU00007142411,3386322.212.580.000
2021-06-30HU00007142411,3444802.222.250.000
2021-06-29HU00007142411,3461102.219.860.000
2021-06-28HU00007142411,3495252.225.090.000
2021-06-25HU00007142411,3476712.222.020.000
2021-06-24HU00007142411,3490592.222.890.000
2021-06-23HU00007142411,3461842.218.150.000
2021-06-22HU00007142411,3430252.212.950.000
2021-06-21HU00007142411,3456292.216.580.000
2021-06-18HU00007142411,3378612.203.790.000
2021-06-17HU00007142411,3542592.230.800.000
2021-06-16HU00007142411,3499262.223.240.000
2021-06-15HU00007142411,3513872.225.390.000
2021-06-14HU00007142411,3416042.209.280.000
2021-06-11HU00007142411,3377452.202.930.000
2021-06-10HU00007142411,3417112.209.460.000
2021-06-09HU00007142411,3426422.210.940.000
2021-06-08HU00007142411,3386032.204.290.000
2021-06-07HU00007142411,3183702.170.920.000
2021-06-04HU00007142411,3164932.167.850.000
2021-06-03HU00007142411,3090312.155.570.000
2021-06-02HU00007142411,3067112.154.270.000
2021-06-01HU00007142411,3038282.149.520.000
2021-05-31HU00007142411,2993022.146.540.000
2021-05-28HU00007142411,3002502.168.260.000
2021-05-27HU00007142411,2987462.163.750.000
2021-05-26HU00007142411,3077802.178.810.000
2021-05-25HU00007142411,3045152.154.260.000
2021-05-21HU00007142411,2925642.134.490.000
2021-05-20HU00007142411,2999942.149.630.000
2021-05-19HU00007142411,3045462.157.160.000
2021-05-18HU00007142411,2935492.136.800.000
2021-05-17HU00007142411,2791902.113.080.000
2021-05-14HU00007142411,2779722.109.080.000
2021-05-13HU00007142411,2861842.122.640.000
2021-05-12HU00007142411,2935902.135.080.000
2021-05-11HU00007142411,2906582.130.250.000
2021-05-10HU00007142411,2861152.122.740.000
2021-05-07HU00007142411,2812192.119.890.000
2021-05-06HU00007142411,2888932.132.590.000
2021-05-05HU00007142411,3001572.151.230.000
2021-05-04HU00007142411,2952182.141.070.000
2021-05-03HU00007142411,2964752.142.420.000
2021-04-30HU00007142411,2925472.146.530.000
2021-04-29HU00007142411,2908232.143.670.000
2021-04-28HU00007142411,2906902.145.930.000
2021-04-27HU00007142411,2850772.136.720.000
2021-04-26HU00007142411,2854072.138.330.000
2021-04-23HU00007142411,2803972.130.000.000
2021-04-22HU00007142411,2594692.094.510.000
2021-04-21HU00007142411,2626352.099.540.000
2021-04-20HU00007142411,2699172.111.160.000
2021-04-19HU00007142411,2696672.108.340.000
2021-04-16HU00007142411,2647512.100.170.000
2021-04-15HU00007142411,2754012.117.100.000
2021-04-14HU00007142411,2725692.112.400.000
2021-04-13HU00007142411,2836572.128.590.000
2021-04-12HU00007142411,2808822.123.990.000
2021-04-09HU00007142411,2792252.121.250.000
2021-04-08HU00007142411,2825762.126.800.000
2021-04-07HU00007142411,2833622.128.110.000
2021-04-06HU00007142411,2758872.115.460.000
2021-04-01HU00007142411,2730852.110.820.000
2021-03-31HU00007142411,2586342.087.410.000
2021-03-30HU00007142411,2587652.087.630.000
2021-03-29HU00007142411,2568722.080.740.000
2021-03-26HU00007142411,2570552.081.040.000
2021-03-25HU00007142411,2667112.090.660.000
2021-03-24HU00007142411,2718532.099.140.000
2021-03-23HU00007142411,2742972.102.040.000
2021-03-22HU00007142411,2653952.087.350.000
2021-03-19HU00007142411,2665392.089.240.000
2021-03-18HU00007142411,2661732.088.640.000
2021-03-17HU00007142411,2517642.064.870.000
2021-03-16HU00007142411,2431112.049.590.000
2021-03-12HU00007142411,2350982.034.560.000
2021-03-11HU00007142411,2376212.036.140.000
2021-03-10HU00007142411,2210992.008.820.000
2021-03-09HU00007142411,2260842.015.990.000
2021-03-08HU00007142411,2278582.018.900.000
2021-03-05HU00007142411,2416072.040.350.000
2021-03-04HU00007142411,2606332.079.630.000
2021-03-03HU00007142411,2652762.087.280.000
2021-03-02HU00007142411,2576932.079.410.000
2021-03-01HU00007142411,2595732.082.520.000
2021-02-26HU00007142411,2588982.079.990.000
2021-02-25HU00007142411,2591762.079.460.000
2021-02-24HU00007142411,2666092.106.110.000
2021-02-23HU00007142411,2705802.117.090.000
2021-02-22HU00007142411,2693862.127.820.000
2021-02-19HU00007142411,2769212.140.350.000
2021-02-18HU00007142411,2815242.148.760.000
2021-02-17HU00007142411,2614172.115.040.000
2021-02-16HU00007142411,2607192.116.210.000
2021-02-15HU00007142411,2649402.123.290.000
2021-02-12HU00007142411,2614992.117.520.000
2021-02-11HU00007142411,2636952.122.570.000
2021-02-10HU00007142411,2626012.120.960.000
2021-02-09HU00007142411,2537082.118.600.000
2021-02-08HU00007142411,2534972.115.230.000
2021-02-05HU00007142411,2478792.136.240.000
2021-02-04HU00007142411,2352122.114.550.000
2021-02-03HU00007142411,2356652.115.330.000
2021-02-02HU00007142411,2356412.118.030.000
2021-02-01HU00007142411,2278882.106.180.000
2021-01-29HU00007142411,2229692.097.740.000
2021-01-28HU00007142411,2281852.109.870.000
2021-01-27HU00007142411,2201552.096.070.000