Aktuális árfolyam
1,8704
2026-03-17
Eszközérték
27.026 M
Forint
Hozam (3 hónap)
+1,03%
Évesített hozam
+4,44%
Maximum ár
1,8831
Minimum ár
1,8421
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,870416 | - |
| 2026-03-16 | 1,868210 | -0,12% |
| 2026-03-13 | 1,860746 | -0,40% |
| 2026-03-12 | 1,851661 | -0,49% |
| 2026-03-11 | 1,861199 | +0,52% |
| 2026-03-10 | 1,858726 | -0,13% |
| 2026-03-09 | 1,875262 | +0,89% |
| 2026-03-06 | 1,867047 | -0,44% |
| 2026-03-05 | 1,867601 | +0,03% |
| 2026-03-04 | 1,869238 | +0,09% |
| 2026-03-03 | 1,864025 | -0,28% |
| 2026-03-02 | 1,853731 | -0,55% |
| 2026-02-27 | 1,854244 | +0,03% |
| 2026-02-26 | 1,858740 | +0,24% |
| 2026-02-25 | 1,862831 | +0,22% |
| 2026-02-24 | 1,855931 | -0,37% |
| 2026-02-23 | 1,857526 | +0,09% |
| 2026-02-20 | 1,861175 | +0,20% |
| 2026-02-19 | 1,855021 | -0,33% |
| 2026-02-18 | 1,850373 | -0,25% |
| 2026-02-17 | 1,843673 | -0,36% |
| 2026-02-16 | 1,842118 | -0,08% |
| 2026-02-13 | 1,849524 | +0,40% |
| 2026-02-12 | 1,856148 | +0,36% |
| 2026-02-11 | 1,856420 | +0,01% |
| 2026-02-10 | 1,858195 | +0,10% |
| 2026-02-09 | 1,858129 | 0,00% |
| 2026-02-06 | 1,853903 | -0,23% |
| 2026-02-05 | 1,850142 | -0,20% |
| 2026-02-04 | 1,861415 | +0,61% |
| 2026-02-03 | 1,863761 | +0,13% |
| 2026-02-02 | 1,859181 | -0,25% |
| 2026-01-30 | 1,856029 | -0,17% |
| 2026-01-29 | 1,851236 | -0,26% |
| 2026-01-28 | 1,851059 | -0,01% |
| 2026-01-27 | 1,862627 | +0,62% |
| 2026-01-26 | 1,860873 | -0,09% |
| 2026-01-23 | 1,864582 | +0,20% |
| 2026-01-22 | 1,868519 | +0,21% |
| 2026-01-21 | 1,861765 | -0,36% |
| 2026-01-20 | 1,862210 | +0,02% |
| 2026-01-19 | 1,875923 | +0,74% |
| 2026-01-16 | 1,883130 | +0,38% |
| 2026-01-15 | 1,881088 | -0,11% |
| 2026-01-14 | 1,874209 | -0,37% |
| 2026-01-13 | 1,879321 | +0,27% |
| 2026-01-12 | 1,878454 | -0,05% |
| 2026-01-09 | 1,875192 | -0,17% |
| 2026-01-08 | 1,865504 | -0,52% |
| 2026-01-07 | 1,869371 | +0,21% |
| 2026-01-06 | 1,866852 | -0,13% |
| 2026-01-05 | 1,861516 | -0,29% |
| 2025-12-31 | 1,853907 | -0,41% |
| 2025-12-30 | 1,854780 | +0,05% |
| 2025-12-29 | 1,855655 | +0,05% |
| 2025-12-23 | 1,858907 | +0,18% |
| 2025-12-22 | 1,851262 | -0,41% |