Aktuális árfolyam
1,8559
2026-02-24
Eszközérték
27.691 M
Forint
Hozam (3 hónap)
+1,57%
Évesített hozam
+6,37%
Maximum ár
1,8831
Minimum ár
1,8248
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,855931 | - |
| 2026-02-23 | 1,857526 | +0,09% |
| 2026-02-20 | 1,861175 | +0,20% |
| 2026-02-19 | 1,855021 | -0,33% |
| 2026-02-18 | 1,850373 | -0,25% |
| 2026-02-17 | 1,843673 | -0,36% |
| 2026-02-16 | 1,842118 | -0,08% |
| 2026-02-13 | 1,849524 | +0,40% |
| 2026-02-12 | 1,856148 | +0,36% |
| 2026-02-11 | 1,856420 | +0,01% |
| 2026-02-10 | 1,858195 | +0,10% |
| 2026-02-09 | 1,858129 | 0,00% |
| 2026-02-06 | 1,853903 | -0,23% |
| 2026-02-05 | 1,850142 | -0,20% |
| 2026-02-04 | 1,861415 | +0,61% |
| 2026-02-03 | 1,863761 | +0,13% |
| 2026-02-02 | 1,859181 | -0,25% |
| 2026-01-30 | 1,856029 | -0,17% |
| 2026-01-29 | 1,851236 | -0,26% |
| 2026-01-28 | 1,851059 | -0,01% |
| 2026-01-27 | 1,862627 | +0,62% |
| 2026-01-26 | 1,860873 | -0,09% |
| 2026-01-23 | 1,864582 | +0,20% |
| 2026-01-22 | 1,868519 | +0,21% |
| 2026-01-21 | 1,861765 | -0,36% |
| 2026-01-20 | 1,862210 | +0,02% |
| 2026-01-19 | 1,875923 | +0,74% |
| 2026-01-16 | 1,883130 | +0,38% |
| 2026-01-15 | 1,881088 | -0,11% |
| 2026-01-14 | 1,874209 | -0,37% |
| 2026-01-13 | 1,879321 | +0,27% |
| 2026-01-12 | 1,878454 | -0,05% |
| 2026-01-09 | 1,875192 | -0,17% |
| 2026-01-08 | 1,865504 | -0,52% |
| 2026-01-07 | 1,869371 | +0,21% |
| 2026-01-06 | 1,866852 | -0,13% |
| 2026-01-05 | 1,861516 | -0,29% |
| 2025-12-31 | 1,853907 | -0,41% |
| 2025-12-30 | 1,854780 | +0,05% |
| 2025-12-29 | 1,855655 | +0,05% |
| 2025-12-23 | 1,858907 | +0,18% |
| 2025-12-22 | 1,851262 | -0,41% |
| 2025-12-19 | 1,848778 | -0,13% |
| 2025-12-18 | 1,847555 | -0,07% |
| 2025-12-17 | 1,829072 | -1,00% |
| 2025-12-16 | 1,828640 | -0,02% |
| 2025-12-15 | 1,833330 | +0,26% |
| 2025-12-12 | 1,828863 | -0,24% |
| 2025-12-11 | 1,831079 | +0,12% |
| 2025-12-10 | 1,835514 | +0,24% |
| 2025-12-09 | 1,834612 | -0,05% |
| 2025-12-08 | 1,831402 | -0,17% |
| 2025-12-05 | 1,831231 | -0,01% |
| 2025-12-04 | 1,826325 | -0,27% |
| 2025-12-03 | 1,825098 | -0,07% |
| 2025-12-02 | 1,824760 | -0,02% |
| 2025-12-01 | 1,825531 | +0,04% |
| 2025-11-28 | 1,830514 | +0,27% |
| 2025-11-27 | 1,828760 | -0,10% |
| 2025-11-26 | 1,827229 | -0,08% |