Aktuális árfolyam
1,9431
2026-10-21
Eszközérték
53,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,27%
Évesített hozam (CAGR)
-1,08%/év
Maximum ár
1,9925
Minimum ár
1,9248
Volatilitás
7,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,943127 | +0,11% |
| 2026-10-20 | 1,940911 | +0,02% |
| 2026-10-19 | 1,940566 | +0,07% |
| 2026-10-16 | 1,939118 | -0,50% |
| 2026-10-15 | 1,948857 | -0,15% |
| 2026-10-14 | 1,951791 | -0,58% |
| 2026-10-12 | 1,963255 | -0,07% |
| 2026-10-09 | 1,964696 | +0,22% |
| 2026-10-08 | 1,960351 | -0,36% |
| 2026-10-07 | 1,967455 | -0,39% |
| 2026-10-06 | 1,975214 | +0,37% |
| 2026-10-05 | 1,967859 | -0,01% |
| 2026-10-02 | 1,968068 | +1,04% |
| 2026-10-01 | 1,947786 | -0,72% |
| 2026-09-30 | 1,961958 | +0,18% |
| 2026-09-29 | 1,958490 | +0,13% |
| 2026-09-28 | 1,955987 | -0,63% |
| 2026-09-25 | 1,968401 | +0,36% |
| 2026-09-24 | 1,961423 | -0,13% |
| 2026-09-23 | 1,964010 | -0,62% |
| 2026-09-22 | 1,976200 | +0,07% |
| 2026-09-21 | 1,974800 | +0,75% |
| 2026-09-18 | 1,960061 | +0,06% |
| 2026-09-17 | 1,958908 | +0,42% |
| 2026-09-16 | 1,950647 | -0,02% |
| 2026-09-15 | 1,951080 | -0,27% |
| 2026-09-14 | 1,956418 | -0,52% |
| 2026-09-11 | 1,966694 | +0,58% |
| 2026-09-10 | 1,955315 | -0,49% |
| 2026-09-09 | 1,965002 | -0,55% |
| 2026-09-08 | 1,975898 | +0,17% |
| 2026-09-07 | 1,972622 | +0,11% |
| 2026-09-04 | 1,970415 | -0,08% |
| 2026-09-03 | 1,971946 | +0,51% |
| 2026-09-02 | 1,961879 | +0,14% |
| 2026-09-01 | 1,959046 | -0,39% |
| 2026-08-31 | 1,966721 | -0,21% |
| 2026-08-28 | 1,970901 | +0,13% |
| 2026-08-27 | 1,968381 | +0,24% |
| 2026-08-26 | 1,963750 | -0,15% |
| 2026-08-25 | 1,966786 | +0,41% |
| 2026-08-24 | 1,958788 | -0,74% |
| 2026-08-19 | 1,973313 | +0,06% |
| 2026-08-18 | 1,972200 | -0,64% |
| 2026-08-17 | 1,984846 | -0,09% |
| 2026-08-14 | 1,986701 | -0,29% |
| 2026-08-13 | 1,992509 | +0,25% |
| 2026-08-12 | 1,987616 | +0,10% |
| 2026-08-11 | 1,985624 | -0,07% |
| 2026-08-10 | 1,987075 | -0,21% |
| 2026-08-07 | 1,991159 | +0,55% |
| 2026-08-06 | 1,980286 | -0,22% |
| 2026-08-05 | 1,984677 | +0,06% |
| 2026-08-04 | 1,983473 | +1,21% |
| 2026-08-03 | 1,959795 | +0,58% |
| 2026-07-31 | 1,948410 | +0,29% |
| 2026-07-30 | 1,942831 | +0,94% |
| 2026-07-29 | 1,924769 | -0,96% |
| 2026-07-28 | 1,943461 | 0,00% |
| 2026-07-27 | 1,943549 | -0,24% |
| 2026-07-24 | 1,948291 | – |