Aktuális árfolyam
1,9532
2026-07-02
Eszközérték
26.955 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam (CAGR)
+22,12%
Maximum ár
1,9691
Minimum ár
1,9176
Volatilitás
8,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,953163 | -0,17% |
| 2026-07-01 | 1,956557 | -0,42% |
| 2026-06-30 | 1,964761 | +0,68% |
| 2026-06-29 | 1,951439 | +0,57% |
| 2026-06-26 | 1,940302 | -0,30% |
| 2026-06-25 | 1,946116 | +0,00% |
| 2026-06-24 | 1,946071 | +0,13% |
| 2026-06-23 | 1,943504 | -1,27% |
| 2026-06-22 | 1,968416 | +0,03% |
| 2026-06-19 | 1,967907 | -0,06% |
| 2026-06-18 | 1,969142 | +0,78% |
| 2026-06-17 | 1,953983 | -0,30% |
| 2026-06-16 | 1,959773 | -0,24% |
| 2026-06-15 | 1,964471 | +1,06% |
| 2026-06-12 | 1,943917 | +0,81% |
| 2026-06-11 | 1,928383 | +0,56% |
| 2026-06-10 | 1,917617 | -0,46% |
| 2026-06-09 | 1,926412 | -0,12% |
| 2026-06-08 | 1,928734 | +0,22% |
| 2026-06-05 | 1,924501 | – |