Aktuális árfolyam
1,9722
2026-08-18
Eszközérték
26,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,83%
Évesített hozam (CAGR)
+12,12%/év
Maximum ár
1,9925
Minimum ár
1,9176
Volatilitás
8,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,972200 | -0,64% |
| 2026-08-17 | 1,984846 | -0,09% |
| 2026-08-14 | 1,986701 | -0,29% |
| 2026-08-13 | 1,992509 | +0,25% |
| 2026-08-12 | 1,987616 | +0,10% |
| 2026-08-11 | 1,985624 | -0,07% |
| 2026-08-10 | 1,987075 | -0,21% |
| 2026-08-07 | 1,991159 | +0,55% |
| 2026-08-06 | 1,980286 | -0,22% |
| 2026-08-05 | 1,984677 | +0,06% |
| 2026-08-04 | 1,983473 | +1,21% |
| 2026-08-03 | 1,959795 | +0,58% |
| 2026-07-31 | 1,948410 | +0,29% |
| 2026-07-30 | 1,942831 | +0,94% |
| 2026-07-29 | 1,924769 | -0,96% |
| 2026-07-28 | 1,943461 | 0,00% |
| 2026-07-27 | 1,943549 | -0,24% |
| 2026-07-24 | 1,948291 | +0,00% |
| 2026-07-23 | 1,948224 | -0,80% |
| 2026-07-22 | 1,963993 | +0,16% |
| 2026-07-21 | 1,960817 | +0,39% |
| 2026-07-20 | 1,953118 | -0,05% |
| 2026-07-17 | 1,954192 | -0,49% |
| 2026-07-16 | 1,963821 | -0,31% |
| 2026-07-15 | 1,969834 | -0,02% |
| 2026-07-14 | 1,970151 | +0,51% |
| 2026-07-13 | 1,960074 | -0,58% |
| 2026-07-10 | 1,971483 | +0,50% |
| 2026-07-09 | 1,961585 | +0,85% |
| 2026-07-08 | 1,945139 | -0,26% |
| 2026-07-07 | 1,950196 | -0,76% |
| 2026-07-06 | 1,965151 | +0,42% |
| 2026-07-03 | 1,956856 | +0,19% |
| 2026-07-02 | 1,953163 | -0,17% |
| 2026-07-01 | 1,956557 | -0,42% |
| 2026-06-30 | 1,964761 | +0,68% |
| 2026-06-29 | 1,951439 | +0,57% |
| 2026-06-26 | 1,940302 | -0,30% |
| 2026-06-25 | 1,946116 | +0,00% |
| 2026-06-24 | 1,946071 | +0,13% |
| 2026-06-23 | 1,943504 | -1,27% |
| 2026-06-22 | 1,968416 | +0,03% |
| 2026-06-19 | 1,967907 | -0,06% |
| 2026-06-18 | 1,969142 | +0,78% |
| 2026-06-17 | 1,953983 | -0,30% |
| 2026-06-16 | 1,959773 | -0,24% |
| 2026-06-15 | 1,964471 | +1,06% |
| 2026-06-12 | 1,943917 | +0,81% |
| 2026-06-11 | 1,928383 | +0,56% |
| 2026-06-10 | 1,917617 | -0,46% |
| 2026-06-09 | 1,926412 | -0,12% |
| 2026-06-08 | 1,928734 | +0,22% |
| 2026-06-05 | 1,924501 | -1,20% |
| 2026-06-04 | 1,947801 | +0,30% |
| 2026-06-03 | 1,942071 | -0,24% |
| 2026-06-02 | 1,946761 | +0,41% |
| 2026-06-01 | 1,938757 | -0,06% |
| 2026-05-29 | 1,939999 | +0,06% |
| 2026-05-28 | 1,938916 | +0,45% |
| 2026-05-27 | 1,930135 | +0,07% |
| 2026-05-26 | 1,928868 | +0,22% |
| 2026-05-22 | 1,924683 | +0,35% |
| 2026-05-21 | 1,917933 | – |