Aktuális árfolyam
10.010,5093
2018-11-06
Eszközérték
2.366 M
Forint
Hozam (Összes)
-0,16%
Évesített hozam (CAGR)
-0,04%
Maximum ár
10.214,7266
Minimum ár
9.441,5895
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-11-06 | 10.010,509261 | -0,01% |
| 2018-11-05 | 10.011,272081 | +0,00% |
| 2018-10-31 | 10.011,173764 | +0,00% |
| 2018-10-30 | 10.011,112857 | +0,00% |
| 2018-10-29 | 10.011,086459 | +0,00% |
| 2018-10-26 | 10.011,026568 | +0,00% |
| 2018-10-25 | 10.010,943912 | +0,00% |
| 2018-10-24 | 10.010,912517 | +0,00% |
| 2018-10-19 | 10.010,810507 | +0,00% |
| 2018-10-18 | 10.010,777809 | +0,00% |
| 2018-10-17 | 10.010,743830 | +0,00% |
| 2018-10-16 | 10.010,681371 | +0,00% |
| 2018-10-15 | 10.010,647015 | +0,00% |
| 2018-10-12 | 10.010,580934 | +0,00% |
| 2018-10-11 | 10.010,554464 | +0,00% |
| 2018-10-10 | 10.010,524008 | +0,00% |
| 2018-10-09 | 10.010,465898 | +0,00% |
| 2018-10-08 | 10.010,426520 | +0,00% |
| 2018-10-05 | 10.010,363964 | +0,00% |
| 2018-10-04 | 10.010,335602 | +0,00% |
| 2018-10-03 | 10.010,306069 | +0,00% |
| 2018-10-02 | 10.010,250116 | +0,00% |
| 2018-10-01 | 10.010,248902 | +0,00% |
| 2018-09-28 | 10.010,183778 | +0,00% |
| 2018-09-27 | 10.010,153665 | +0,00% |
| 2018-09-26 | 10.010,122203 | +0,00% |
| 2018-09-25 | 10.010,059743 | +0,00% |
| 2018-09-24 | 10.010,027926 | +0,00% |
| 2018-09-21 | 10.009,961380 | +0,00% |
| 2018-09-20 | 10.009,924100 | +0,00% |
| 2018-09-19 | 10.009,895574 | +0,00% |
| 2018-09-18 | 10.009,839824 | +0,00% |
| 2018-09-17 | 10.009,809673 | +0,00% |
| 2018-09-14 | 10.009,738956 | +0,00% |
| 2018-09-13 | 10.009,709089 | +0,00% |
| 2018-09-12 | 10.009,678100 | +0,00% |
| 2018-09-11 | 10.009,620671 | +0,00% |
| 2018-09-10 | 10.009,588202 | +0,00% |
| 2018-09-07 | 10.009,519422 | +0,00% |
| 2018-09-06 | 10.009,493794 | +0,00% |
| 2018-09-05 | 10.009,466761 | +0,00% |
| 2018-09-04 | 10.009,411756 | +0,00% |
| 2018-09-03 | 10.009,410068 | +0,00% |
| 2018-08-31 | 10.009,342841 | +0,00% |
| 2018-08-30 | 10.009,303645 | +0,00% |
| 2018-08-29 | 10.009,270998 | +0,00% |
| 2018-08-28 | 10.009,213713 | +0,00% |
| 2018-08-27 | 10.009,182386 | +0,00% |
| 2018-08-24 | 10.009,106334 | +0,00% |
| 2018-08-23 | 10.009,070049 | +0,00% |
| 2018-08-22 | 10.008,999420 | +0,00% |
| 2018-08-21 | 10.008,966850 | +0,00% |
| 2018-08-17 | 10.008,891568 | +0,00% |
| 2018-08-16 | 10.008,844656 | +0,00% |
| 2018-08-15 | 10.008,825513 | +0,00% |
| 2018-08-14 | 10.008,772534 | +0,00% |
| 2018-08-13 | 10.008,754025 | +0,00% |
| 2018-08-10 | 10.008,682843 | +0,00% |
| 2018-08-09 | 10.008,651512 | +0,00% |
| 2018-08-08 | 10.008,619537 | +0,00% |
| 2018-08-07 | 10.008,559849 | +0,00% |
| 2018-08-06 | 10.008,526060 | +0,00% |
| 2018-08-03 | 10.008,458105 | +0,00% |
| 2018-08-02 | 10.008,417530 | +0,00% |
| 2018-08-01 | 10.008,407851 | +0,00% |
| 2018-07-31 | 10.008,335941 | +0,00% |
| 2018-07-30 | 10.008,283432 | +0,00% |
| 2018-07-27 | 10.008,189810 | +0,00% |
| 2018-07-26 | 10.008,146401 | +0,00% |
| 2018-07-25 | 10.008,102298 | +0,00% |
| 2018-07-24 | 10.008,038963 | +0,00% |
| 2018-07-23 | 10.008,006363 | +0,00% |
| 2018-07-20 | 10.007,923868 | +0,00% |
| 2018-07-19 | 10.007,883720 | +0,00% |
| 2018-07-18 | 10.007,835860 | +0,00% |
| 2018-07-17 | 10.007,777005 | +0,00% |
| 2018-07-16 | 10.007,744316 | +0,00% |
| 2018-07-13 | 10.007,662456 | +0,00% |
| 2018-07-12 | 10.007,628100 | +0,00% |
| 2018-07-11 | 10.007,589822 | +0,00% |
| 2018-07-10 | 10.007,529690 | +0,00% |
| 2018-07-09 | 10.007,495960 | +0,00% |
| 2018-07-06 | 10.007,396924 | +0,00% |
| 2018-07-05 | 10.007,384816 | +0,00% |
| 2018-06-29 | 10.007,234112 | +0,00% |
| 2018-06-28 | 10.007,194675 | +0,00% |
| 2018-06-27 | 10.007,164774 | +0,00% |
| 2018-06-26 | 10.007,127207 | +0,00% |
| 2018-06-25 | 10.007,120092 | +0,00% |
| 2018-06-22 | 10.007,077414 | +0,00% |
| 2018-06-21 | 10.007,075921 | +0,00% |
| 2018-06-20 | 10.007,069440 | +0,00% |
| 2018-06-19 | 10.007,018377 | +0,00% |
| 2018-06-18 | 10.007,004015 | +0,00% |
| 2018-06-15 | 10.006,933792 | +0,00% |
| 2018-06-14 | 10.006,909044 | +0,00% |
| 2018-06-13 | 10.006,873774 | +0,00% |
| 2018-06-12 | 10.006,813193 | +0,00% |
| 2018-06-11 | 10.006,777873 | +0,00% |
| 2018-06-08 | 10.006,713192 | +0,00% |
| 2018-06-07 | 10.006,676882 | +0,00% |
| 2018-06-06 | 10.006,641439 | +0,00% |
| 2018-06-05 | 10.006,580062 | +0,00% |
| 2018-06-04 | 10.006,545118 | +0,00% |
| 2018-06-01 | 10.006,493324 | +0,00% |
| 2018-05-31 | 10.006,459662 | +0,00% |
| 2018-05-30 | 10.006,426478 | +0,00% |
| 2018-05-29 | 10.006,370677 | +0,00% |
| 2018-05-28 | 10.006,336558 | +0,00% |
| 2018-05-25 | 10.006,261733 | +0,00% |
| 2018-05-24 | 10.006,240636 | +0,00% |
| 2018-05-23 | 10.006,210675 | +0,00% |
| 2018-05-22 | 10.006,189472 | +0,00% |
| 2018-05-18 | 10.006,103576 | +0,00% |
| 2018-05-17 | 10.006,083231 | +0,00% |
| 2018-05-16 | 10.006,061139 | +0,00% |
| 2018-05-15 | 10.006,001798 | +0,00% |
| 2018-05-14 | 10.005,968580 | +0,00% |
| 2018-05-11 | 10.005,894005 | +0,00% |
| 2018-05-10 | 10.005,859949 | +0,00% |
| 2018-05-09 | 10.005,827738 | +0,03% |
| 2018-05-08 | 10.002,534128 | -0,03% |
| 2018-05-07 | 10.005,748035 | +0,00% |
| 2018-05-04 | 10.005,628003 | +0,00% |
| 2018-05-03 | 10.005,533273 | +0,00% |
| 2018-05-02 | 10.005,511266 | +0,00% |
| 2018-04-27 | 10.005,201047 | 0,00% |
| 2018-04-26 | 10.005,590550 | +0,00% |
| 2018-04-25 | 10.005,517599 | +0,00% |
| 2018-04-24 | 10.005,425513 | +0,00% |
| 2018-04-23 | 10.005,355426 | +0,00% |
| 2018-04-20 | 10.005,292193 | +0,00% |
| 2018-04-19 | 10.005,181345 | +0,00% |
| 2018-04-18 | 10.005,119791 | +0,00% |
| 2018-04-17 | 10.005,022210 | +0,00% |
| 2018-04-16 | 10.004,997995 | +0,00% |
| 2018-04-13 | 10.004,826951 | +0,00% |
| 2018-04-12 | 10.004,777293 | +0,00% |
| 2018-04-11 | 10.004,709605 | +0,00% |
| 2018-04-10 | 10.004,619000 | +0,00% |
| 2018-04-09 | 10.004,495643 | +0,00% |
| 2018-04-06 | 10.004,352702 | +0,00% |
| 2018-04-05 | 10.004,349280 | +0,00% |
| 2018-04-04 | 10.004,234548 | 0,00% |
| 2018-04-03 | 10.004,276058 | +0,00% |
| 2018-03-29 | 10.004,008330 | +0,00% |
| 2018-03-28 | 10.003,946890 | +0,00% |
| 2018-03-27 | 10.003,862314 | +0,00% |
| 2018-03-26 | 10.003,804978 | +0,00% |
| 2018-03-23 | 10.003,671958 | +0,00% |
| 2018-03-22 | 10.003,609845 | +0,00% |
| 2018-03-21 | 10.003,476567 | +0,00% |
| 2018-03-20 | 10.003,377709 | +0,00% |
| 2018-03-19 | 10.003,320449 | +0,00% |
| 2018-03-14 | 10.003,011211 | +0,00% |
| 2018-03-13 | 10.002,886305 | +0,00% |
| 2018-03-12 | 10.002,772479 | +0,00% |
| 2018-03-09 | 10.002,680634 | 0,00% |
| 2018-03-08 | 10.002,872463 | +0,00% |
| 2018-03-07 | 10.002,747629 | +0,00% |
| 2018-03-06 | 10.002,646439 | +0,00% |
| 2018-03-05 | 10.002,569952 | +0,00% |
| 2018-03-02 | 10.002,407229 | +0,00% |
| 2018-03-01 | 10.002,350426 | +0,00% |
| 2018-02-28 | 10.002,184082 | +0,00% |
| 2018-02-27 | 10.002,076225 | +0,00% |
| 2018-02-26 | 10.001,995820 | +0,00% |
| 2018-02-23 | 10.001,780314 | +0,00% |
| 2018-02-22 | 10.001,704177 | +0,00% |
| 2018-02-21 | 10.001,624952 | +0,00% |
| 2018-02-20 | 10.001,521440 | +0,00% |
| 2018-02-19 | 10.001,437012 | +0,00% |
| 2018-02-16 | 10.001,227335 | +0,00% |
| 2018-02-15 | 10.001,149667 | +0,00% |
| 2018-02-14 | 10.001,055830 | +0,00% |
| 2018-02-13 | 10.000,958494 | +0,00% |
| 2018-02-12 | 10.000,882146 | +0,00% |
| 2018-02-09 | 10.000,674872 | +0,00% |
| 2018-02-08 | 10.000,600187 | +0,00% |
| 2018-02-07 | 10.000,525400 | +0,00% |
| 2018-02-06 | 10.000,426939 | +0,00% |
| 2018-02-05 | 10.000,353404 | +0,00% |
| 2018-02-02 | 10.000,234573 | +0,00% |
| 2018-02-01 | 10.000,213886 | +0,00% |
| 2018-01-31 | 10.000,073023 | +0,00% |
| 2018-01-30 | 10.000,019033 | +0,00% |
| 2018-01-29 | 9.999,955778 | +0,00% |
| 2018-01-26 | 9.999,803704 | +0,00% |
| 2018-01-25 | 9.999,750125 | +0,00% |
| 2018-01-24 | 9.999,692696 | +0,00% |
| 2018-01-23 | 9.999,636844 | -0,01% |
| 2018-01-22 | 10.000,269086 | +0,00% |
| 2018-01-19 | 10.000,097898 | +0,00% |
| 2018-01-18 | 10.000,038696 | +0,00% |
| 2018-01-17 | 9.999,981018 | +0,01% |
| 2018-01-16 | 9.999,363346 | +0,00% |
| 2018-01-15 | 9.999,307656 | +0,00% |
| 2018-01-12 | 9.999,245302 | +0,00% |
| 2018-01-11 | 9.999,179188 | 0,00% |
| 2018-01-10 | 9.999,345756 | +0,00% |
| 2018-01-09 | 9.999,040274 | 0,00% |
| 2018-01-08 | 9.999,071111 | +0,00% |
| 2018-01-05 | 9.998,954509 | +0,00% |
| 2018-01-04 | 9.998,891399 | +0,00% |
| 2018-01-03 | 9.998,799634 | +0,00% |
| 2018-01-02 | 9.998,768354 | +0,00% |
| 2017-12-29 | 9.998,585905 | +0,00% |
| 2017-12-28 | 9.998,496861 | +0,00% |
| 2017-12-27 | 9.998,446484 | -0,01% |
| 2017-12-22 | 9.999,290623 | +0,01% |
| 2017-12-21 | 9.998,176442 | +0,00% |
| 2017-12-20 | 9.998,122850 | +0,00% |
| 2017-12-19 | 9.998,043701 | -0,01% |
| 2017-12-18 | 9.998,982811 | +0,00% |
| 2017-12-15 | 9.998,849275 | +0,00% |
| 2017-12-14 | 9.998,800184 | +0,00% |
| 2017-12-13 | 9.998,747997 | +0,00% |
| 2017-12-12 | 9.998,669165 | 0,00% |
| 2017-12-11 | 9.999,139294 | 0,00% |
| 2017-12-08 | 9.999,383881 | +0,00% |
| 2017-12-07 | 9.999,296885 | +0,00% |
| 2017-12-06 | 9.999,247523 | -0,06% |
| 2017-12-05 | 10.004,871185 | -0,20% |
| 2017-12-01 | 10.024,791829 | +0,00% |
| 2017-11-30 | 10.024,756746 | +0,09% |
| 2017-11-29 | 10.015,712998 | +0,05% |
| 2017-11-28 | 10.010,644451 | +0,01% |
| 2017-11-27 | 10.009,593706 | -0,01% |
| 2017-11-24 | 10.010,527088 | -0,01% |
| 2017-11-23 | 10.011,477341 | +0,00% |
| 2017-11-22 | 10.011,439724 | -0,02% |
| 2017-11-21 | 10.013,364734 | -0,01% |
| 2017-11-20 | 10.014,699790 | +0,00% |
| 2017-11-17 | 10.014,673950 | -0,01% |
| 2017-11-16 | 10.015,626979 | +0,00% |
| 2017-11-15 | 10.015,172761 | +0,01% |
| 2017-11-14 | 10.014,535147 | +0,00% |
| 2017-11-13 | 10.014,489936 | +0,01% |
| 2017-11-10 | 10.013,416697 | +0,01% |
| 2017-11-09 | 10.012,379202 | +0,00% |
| 2017-11-08 | 10.012,340353 | -1,98% |
| 2017-11-07 | 10.214,726578 | +2,02% |
| 2017-11-06 | 10.012,220807 | +0,01% |
| 2017-11-03 | 10.010,906967 | +0,08% |
| 2017-11-02 | 10.002,837151 | +0,06% |
| 2017-10-31 | 9.996,548845 | +0,00% |
| 2017-10-30 | 9.996,430933 | +0,00% |
| 2017-10-27 | 9.996,131903 | +0,00% |
| 2017-10-26 | 9.995,987736 | +0,00% |
| 2017-10-25 | 9.995,838255 | +0,00% |
| 2017-10-24 | 9.995,731197 | +0,00% |
| 2017-10-20 | 9.995,357800 | +0,00% |
| 2017-10-19 | 9.995,231946 | +0,00% |
| 2017-10-18 | 9.995,118179 | +0,00% |
| 2017-10-17 | 9.994,975522 | +0,01% |
| 2017-10-16 | 9.993,637513 | +0,00% |
| 2017-10-13 | 9.993,386271 | +0,00% |
| 2017-10-12 | 9.993,199646 | +0,00% |
| 2017-10-11 | 9.993,033408 | +0,00% |
| 2017-10-10 | 9.992,873423 | 0,00% |
| 2017-10-09 | 9.993,054193 | +0,00% |
| 2017-10-06 | 9.992,765190 | +0,00% |
| 2017-10-05 | 9.992,551490 | +0,00% |
| 2017-10-04 | 9.992,458025 | +0,01% |
| 2017-10-03 | 9.990,965517 | 0,00% |
| 2017-10-02 | 9.991,244376 | +0,00% |
| 2017-09-29 | 9.990,935269 | +0,00% |
| 2017-09-28 | 9.990,926537 | +0,00% |
| 2017-09-27 | 9.990,777437 | +0,01% |
| 2017-09-26 | 9.989,653064 | +0,03% |
| 2017-09-25 | 9.987,110987 | +0,01% |
| 2017-09-22 | 9.985,780965 | +0,04% |
| 2017-09-21 | 9.981,345540 | +0,01% |
| 2017-09-20 | 9.980,196114 | +0,00% |
| 2017-09-19 | 9.980,029482 | +0,03% |
| 2017-09-18 | 9.977,005449 | 0,00% |
| 2017-09-15 | 9.977,146575 | +0,01% |
| 2017-09-14 | 9.976,623954 | +0,01% |
| 2017-09-13 | 9.975,132318 | +0,01% |
| 2017-09-12 | 9.973,831943 | +0,00% |
| 2017-09-11 | 9.973,805363 | +0,00% |
| 2017-09-08 | 9.973,758789 | +0,02% |
| 2017-09-07 | 9.972,023830 | +0,00% |
| 2017-09-06 | 9.971,845751 | +0,00% |
| 2017-09-05 | 9.971,612388 | +0,00% |
| 2017-09-04 | 9.971,312846 | +0,00% |
| 2017-09-01 | 9.970,990684 | +0,00% |
| 2017-08-31 | 9.970,959857 | +0,00% |
| 2017-08-30 | 9.970,694730 | +0,00% |
| 2017-08-29 | 9.970,609333 | +0,01% |
| 2017-08-28 | 9.969,433031 | +0,01% |
| 2017-08-25 | 9.968,286342 | +0,00% |
| 2017-08-24 | 9.968,009464 | +0,00% |
| 2017-08-23 | 9.967,815833 | +0,00% |
| 2017-08-22 | 9.967,514134 | +0,00% |
| 2017-08-21 | 9.967,265156 | +0,01% |
| 2017-08-18 | 9.966,671805 | 0,00% |
| 2017-08-17 | 9.966,698496 | +0,00% |
| 2017-08-16 | 9.966,525155 | +0,00% |
| 2017-08-15 | 9.966,330069 | +0,00% |
| 2017-08-14 | 9.966,174064 | +0,00% |
| 2017-08-11 | 9.965,945206 | +0,00% |
| 2017-08-10 | 9.965,613352 | +0,00% |
| 2017-08-09 | 9.965,369417 | +0,00% |
| 2017-08-08 | 9.965,149574 | +0,00% |
| 2017-08-07 | 9.964,685478 | +0,00% |
| 2017-08-04 | 9.964,518234 | +0,01% |
| 2017-08-03 | 9.963,925238 | +0,00% |
| 2017-08-02 | 9.963,557015 | +0,00% |
| 2017-08-01 | 9.963,441746 | -0,01% |
| 2017-07-31 | 9.964,075752 | +0,00% |
| 2017-07-28 | 9.963,766421 | +0,00% |
| 2017-07-27 | 9.963,651541 | 0,00% |
| 2017-07-26 | 9.963,859209 | +0,00% |
| 2017-07-25 | 9.963,593245 | +0,01% |
| 2017-07-24 | 9.962,899424 | 0,00% |
| 2017-07-21 | 9.963,123730 | +0,00% |
| 2017-07-20 | 9.962,962141 | 0,00% |
| 2017-07-19 | 9.963,178735 | +0,02% |
| 2017-07-18 | 9.960,926457 | -0,01% |
| 2017-07-17 | 9.961,596862 | +0,01% |
| 2017-07-14 | 9.961,038523 | +0,01% |
| 2017-07-13 | 9.960,464908 | 0,00% |
| 2017-07-12 | 9.960,514176 | +0,01% |
| 2017-07-11 | 9.959,696909 | 0,00% |
| 2017-07-10 | 9.960,030997 | 0,00% |
| 2017-07-07 | 9.960,523323 | 0,00% |
| 2017-07-06 | 9.960,568259 | +0,00% |
| 2017-07-05 | 9.960,477278 | +0,00% |
| 2017-07-04 | 9.960,058085 | +0,01% |
| 2017-07-03 | 9.959,440540 | +0,00% |
| 2017-07-01 | 9.959,302765 | -0,01% |
| 2017-06-30 | 9.960,755413 | -0,03% |
| 2017-06-29 | 9.964,130854 | -0,06% |
| 2017-06-28 | 9.970,538688 | +0,02% |
| 2017-06-27 | 9.968,398798 | -0,04% |
| 2017-06-26 | 9.972,110560 | +0,01% |
| 2017-06-23 | 9.971,228338 | +0,01% |
| 2017-06-22 | 9.970,630029 | +0,03% |
| 2017-06-21 | 9.967,973834 | -0,01% |
| 2017-06-20 | 9.968,518944 | -0,03% |
| 2017-06-19 | 9.971,748830 | -0,02% |
| 2017-06-16 | 9.973,504662 | +0,03% |
| 2017-06-15 | 9.970,146075 | -0,02% |
| 2017-06-14 | 9.972,045863 | -0,01% |
| 2017-06-13 | 9.972,917788 | +0,01% |
| 2017-06-12 | 9.971,430129 | -0,01% |
| 2017-06-09 | 9.972,540816 | -0,01% |
| 2017-06-08 | 9.973,388006 | +0,01% |
| 2017-06-07 | 9.972,874536 | +0,02% |
| 2017-06-06 | 9.970,857825 | -0,04% |
| 2017-06-02 | 9.974,573484 | -0,02% |
| 2017-06-01 | 9.976,289452 | +0,06% |
| 2017-05-31 | 9.970,142099 | -0,03% |
| 2017-05-30 | 9.973,225000 | -0,04% |
| 2017-05-29 | 9.976,826079 | +0,01% |
| 2017-05-26 | 9.976,268697 | +0,01% |
| 2017-05-25 | 9.974,818972 | 0,00% |
| 2017-05-24 | 9.974,902131 | +0,01% |
| 2017-05-23 | 9.974,341614 | -0,02% |
| 2017-05-22 | 9.976,487211 | +0,00% |
| 2017-05-19 | 9.976,324150 | +0,02% |
| 2017-05-18 | 9.973,905990 | -0,01% |
| 2017-05-17 | 9.975,349470 | +0,02% |
| 2017-05-16 | 9.973,002310 | -0,01% |
| 2017-05-15 | 9.973,931394 | +0,03% |
| 2017-05-12 | 9.971,359496 | +0,05% |
| 2017-05-11 | 9.966,002001 | +0,00% |
| 2017-05-10 | 9.965,775038 | +0,00% |
| 2017-05-09 | 9.965,375323 | +0,35% |
| 2017-05-08 | 9.930,949678 | -0,35% |
| 2017-05-05 | 9.965,996844 | -0,01% |
| 2017-05-04 | 9.967,123747 | +0,03% |
| 2017-05-03 | 9.964,522511 | +0,01% |
| 2017-05-02 | 9.963,492664 | +0,08% |
| 2017-04-28 | 9.955,869819 | -0,09% |
| 2017-04-27 | 9.964,868393 | -0,02% |
| 2017-04-26 | 9.967,285695 | -0,12% |
| 2017-04-25 | 9.979,060403 | -0,04% |
| 2017-04-24 | 9.982,622283 | 0,00% |
| 2017-04-21 | 9.982,870174 | -0,02% |
| 2017-04-20 | 9.985,135609 | -0,02% |
| 2017-04-19 | 9.986,832209 | +0,03% |
| 2017-04-18 | 9.983,893154 | +0,01% |
| 2017-04-13 | 9.982,432320 | +0,03% |
| 2017-04-12 | 9.979,008398 | +0,04% |
| 2017-04-11 | 9.974,939326 | +0,01% |
| 2017-04-10 | 9.973,575138 | +0,03% |
| 2017-04-07 | 9.970,438281 | -0,01% |
| 2017-04-06 | 9.971,878182 | -0,03% |
| 2017-04-05 | 9.975,033861 | -0,12% |
| 2017-04-04 | 9.986,989623 | +0,15% |
| 2017-04-03 | 9.971,898772 | +0,02% |
| 2017-03-31 | 9.970,063703 | +0,09% |
| 2017-03-30 | 9.961,095978 | +0,01% |
| 2017-03-29 | 9.960,297198 | -0,01% |
| 2017-03-28 | 9.961,469951 | +0,04% |
| 2017-03-27 | 9.957,936178 | +0,02% |
| 2017-03-24 | 9.955,797790 | +0,04% |
| 2017-03-23 | 9.952,126810 | +0,05% |
| 2017-03-22 | 9.946,690788 | -0,02% |
| 2017-03-21 | 9.948,640698 | 0,00% |
| 2017-03-20 | 9.948,850253 | +0,03% |
| 2017-03-17 | 9.945,813248 | -0,04% |
| 2017-03-16 | 9.949,997254 | +0,01% |
| 2017-03-14 | 9.948,899428 | -0,04% |
| 2017-03-13 | 9.952,688393 | +0,01% |
| 2017-03-10 | 9.952,142065 | -0,05% |
| 2017-03-09 | 9.956,676958 | +0,02% |
| 2017-03-08 | 9.955,058326 | +0,03% |
| 2017-03-07 | 9.952,027866 | +0,03% |
| 2017-03-06 | 9.949,172131 | -0,02% |
| 2017-03-03 | 9.951,132102 | +0,03% |
| 2017-03-02 | 9.948,101503 | +0,25% |
| 2017-03-01 | 9.923,077655 | +0,04% |
| 2017-02-28 | 9.919,530159 | +0,06% |
| 2017-02-27 | 9.913,789392 | -0,06% |
| 2017-02-24 | 9.919,471550 | +0,05% |
| 2017-02-23 | 9.914,697239 | +0,02% |
| 2017-02-22 | 9.912,935087 | -0,01% |
| 2017-02-21 | 9.913,910267 | +0,03% |
| 2017-02-20 | 9.910,863600 | -0,01% |
| 2017-02-17 | 9.911,759106 | -0,03% |
| 2017-02-16 | 9.914,478907 | +0,00% |
| 2017-02-15 | 9.914,289591 | -0,03% |
| 2017-02-14 | 9.917,022456 | +0,01% |
| 2017-02-13 | 9.915,596240 | +0,04% |
| 2017-02-10 | 9.911,845561 | -0,03% |
| 2017-02-09 | 9.914,941306 | -0,06% |
| 2017-02-08 | 9.921,135706 | +0,04% |
| 2017-02-07 | 9.917,003321 | -0,03% |
| 2017-02-06 | 9.919,623679 | -0,07% |
| 2017-02-03 | 9.926,764399 | -0,05% |
| 2017-02-02 | 9.932,058876 | -0,03% |
| 2017-02-01 | 9.935,110835 | -0,03% |
| 2017-01-31 | 9.938,403384 | -0,11% |
| 2017-01-30 | 9.949,747997 | -0,08% |
| 2017-01-27 | 9.957,281134 | +0,02% |
| 2017-01-26 | 9.955,429998 | -0,05% |
| 2017-01-25 | 9.960,178642 | +0,08% |
| 2017-01-24 | 9.952,341648 | -0,01% |
| 2017-01-23 | 9.953,144540 | -0,04% |
| 2017-01-20 | 9.957,382912 | -0,01% |
| 2017-01-19 | 9.958,196410 | +0,01% |
| 2017-01-18 | 9.956,946222 | -0,01% |
| 2017-01-17 | 9.957,651622 | +0,02% |
| 2017-01-16 | 9.955,705070 | +0,04% |
| 2017-01-13 | 9.951,320948 | +0,05% |
| 2017-01-12 | 9.945,852660 | -0,05% |
| 2017-01-11 | 9.950,469963 | -0,11% |
| 2017-01-10 | 9.961,680757 | -0,03% |
| 2017-01-09 | 9.964,401205 | +0,01% |
| 2017-01-06 | 9.962,988273 | -0,05% |
| 2017-01-05 | 9.968,251796 | -0,08% |
| 2017-01-04 | 9.976,007869 | +0,01% |
| 2017-01-03 | 9.975,059654 | +0,20% |
| 2017-01-02 | 9.955,549810 | -0,04% |
| 2016-12-30 | 9.959,539780 | +0,00% |
| 2016-12-29 | 9.959,499662 | 0,00% |
| 2016-12-28 | 9.959,659270 | +0,01% |
| 2016-12-27 | 9.959,122533 | +0,00% |
| 2016-12-23 | 9.959,039204 | +0,03% |
| 2016-12-22 | 9.956,269226 | -0,01% |
| 2016-12-21 | 9.956,858574 | +0,02% |
| 2016-12-20 | 9.954,429752 | +0,07% |
| 2016-12-19 | 9.947,962543 | -0,05% |
| 2016-12-16 | 9.952,730009 | -0,01% |
| 2016-12-15 | 9.953,470429 | +0,06% |
| 2016-12-14 | 9.947,820931 | -0,01% |
| 2016-12-13 | 9.948,578256 | +0,03% |
| 2016-12-12 | 9.945,760100 | -0,01% |
| 2016-12-09 | 9.946,398815 | +0,05% |
| 2016-12-08 | 9.941,713721 | -0,01% |
| 2016-12-07 | 9.942,232280 | +0,05% |
| 2016-12-06 | 9.936,824823 | -0,03% |
| 2016-12-05 | 9.939,926931 | -0,04% |
| 2016-12-02 | 9.943,631679 | -0,17% |
| 2016-12-01 | 9.960,805147 | +0,12% |
| 2016-11-30 | 9.949,327251 | +0,03% |
| 2016-11-29 | 9.946,210849 | -0,05% |
| 2016-11-28 | 9.950,717880 | +0,11% |
| 2016-11-25 | 9.940,078704 | +0,03% |
| 2016-11-24 | 9.936,746047 | +0,06% |
| 2016-11-23 | 9.930,415732 | +0,06% |
| 2016-11-22 | 9.924,213374 | -0,03% |
| 2016-11-21 | 9.927,098139 | +0,07% |
| 2016-11-18 | 9.919,862318 | -0,04% |
| 2016-11-17 | 9.923,998773 | +0,08% |
| 2016-11-16 | 9.916,359479 | -0,05% |
| 2016-11-15 | 9.921,696435 | +0,03% |
| 2016-11-14 | 9.918,500981 | -0,17% |
| 2016-11-11 | 9.935,657096 | -0,11% |
| 2016-11-10 | 9.946,219361 | +0,04% |
| 2016-11-09 | 9.942,436783 | -1,70% |
| 2016-11-08 | 10.114,149422 | +1,66% |
| 2016-11-07 | 9.948,940295 | +0,01% |
| 2016-11-04 | 9.947,953101 | +0,03% |
| 2016-11-03 | 9.944,841851 | -0,54% |
| 2016-11-02 | 9.998,402863 | -0,07% |
| 2016-10-28 | 10.004,980984 | -0,01% |
| 2016-10-27 | 10.005,828643 | +0,02% |
| 2016-10-26 | 10.003,596629 | +0,01% |
| 2016-10-25 | 10.002,205958 | -0,03% |
| 2016-10-24 | 10.004,925310 | +0,04% |
| 2016-10-21 | 10.001,216243 | +0,00% |
| 2016-10-20 | 10.001,081831 | +0,07% |
| 2016-10-19 | 9.994,178985 | +0,04% |
| 2016-10-18 | 9.990,008630 | +0,00% |
| 2016-10-17 | 9.989,743284 | 0,00% |
| 2016-10-15 | 9.990,170748 | -0,02% |
| 2016-10-14 | 9.991,959971 | +0,04% |
| 2016-10-13 | 9.987,757439 | -0,06% |
| 2016-10-12 | 9.993,376769 | +0,03% |
| 2016-10-11 | 9.990,103609 | -0,06% |
| 2016-10-10 | 9.996,098068 | +0,02% |
| 2016-10-07 | 9.994,404107 | -0,03% |
| 2016-10-06 | 9.997,172152 | +0,05% |
| 2016-10-05 | 9.991,793517 | -0,02% |
| 2016-10-04 | 9.993,367636 | +0,51% |
| 2016-10-03 | 9.942,944077 | -0,74% |
| 2016-09-30 | 10.017,466786 | +0,12% |
| 2016-09-29 | 10.005,405418 | +0,24% |
| 2016-09-28 | 9.981,307161 | +0,03% |
| 2016-09-27 | 9.978,393725 | +0,05% |
| 2016-09-26 | 9.973,025992 | +0,01% |
| 2016-09-23 | 9.971,894013 | -0,08% |
| 2016-09-22 | 9.980,342502 | -0,11% |
| 2016-09-21 | 9.991,485637 | +0,02% |
| 2016-09-20 | 9.989,016076 | +0,07% |
| 2016-09-19 | 9.982,160738 | 0,00% |
| 2016-09-16 | 9.982,515847 | +0,01% |
| 2016-09-15 | 9.981,079593 | +0,06% |
| 2016-09-14 | 9.974,640487 | -0,06% |
| 2016-09-13 | 9.980,629475 | +0,01% |
| 2016-09-12 | 9.979,928530 | +0,02% |
| 2016-09-09 | 9.977,451569 | +0,03% |
| 2016-09-08 | 9.974,854695 | +0,05% |
| 2016-09-07 | 9.970,209212 | +0,02% |
| 2016-09-06 | 9.968,545516 | -0,02% |
| 2016-09-05 | 9.970,361184 | -0,35% |
| 2016-09-02 | 10.005,027067 | +0,04% |
| 2016-09-01 | 10.001,255413 | +0,17% |
| 2016-08-31 | 9.983,901564 | +0,37% |
| 2016-08-30 | 9.947,295835 | -0,27% |
| 2016-08-29 | 9.974,122418 | +0,00% |
| 2016-08-26 | 9.973,886385 | +0,03% |
| 2016-08-25 | 9.971,071098 | -0,04% |
| 2016-08-24 | 9.975,345933 | -0,02% |
| 2016-08-23 | 9.976,896352 | +0,02% |
| 2016-08-22 | 9.974,617964 | 0,00% |
| 2016-08-19 | 9.974,737150 | -0,01% |
| 2016-08-18 | 9.975,923851 | +0,04% |
| 2016-08-17 | 9.972,340087 | +0,04% |
| 2016-08-16 | 9.968,812863 | -0,02% |
| 2016-08-15 | 9.970,582343 | +0,07% |
| 2016-08-12 | 9.963,911642 | +0,03% |
| 2016-08-11 | 9.960,776650 | -0,02% |
| 2016-08-10 | 9.963,172537 | -0,04% |
| 2016-08-09 | 9.967,323486 | +0,01% |
| 2016-08-08 | 9.966,725448 | +0,01% |
| 2016-08-05 | 9.965,341081 | -0,05% |
| 2016-08-04 | 9.969,941331 | -0,02% |
| 2016-08-03 | 9.971,527376 | +0,03% |
| 2016-08-02 | 9.968,949754 | -0,16% |
| 2016-08-01 | 9.985,086324 | +0,08% |
| 2016-07-29 | 9.976,656724 | -0,44% |
| 2016-07-28 | 10.020,799681 | +0,32% |
| 2016-07-27 | 9.989,156927 | +0,02% |
| 2016-07-26 | 9.987,261606 | +0,01% |
| 2016-07-25 | 9.986,267817 | -0,03% |
| 2016-07-22 | 9.989,436487 | -0,08% |
| 2016-07-21 | 9.997,484800 | -0,06% |
| 2016-07-20 | 10.003,210121 | -0,03% |
| 2016-07-19 | 10.006,140081 | -0,02% |
| 2016-07-18 | 10.008,535828 | +0,09% |
| 2016-07-15 | 9.999,395075 | +0,16% |
| 2016-07-14 | 9.983,113276 | +0,04% |
| 2016-07-13 | 9.979,173451 | -0,01% |
| 2016-07-12 | 9.980,538316 | -0,07% |
| 2016-07-11 | 9.987,189167 | -0,02% |
| 2016-07-08 | 9.989,328863 | 0,00% |
| 2016-07-07 | 9.989,592915 | +0,08% |
| 2016-07-06 | 9.981,277048 | +0,01% |
| 2016-07-05 | 9.979,790184 | +0,07% |
| 2016-07-04 | 9.973,213967 | +0,32% |
| 2016-07-01 | 9.941,282463 | +0,22% |
| 2016-06-30 | 9.919,494775 | +0,37% |
| 2016-06-29 | 9.882,706771 | +0,46% |
| 2016-06-28 | 9.837,270740 | -0,16% |
| 2016-06-27 | 9.853,507700 | +0,34% |
| 2016-06-24 | 9.820,355947 | +0,02% |
| 2016-06-23 | 9.818,243952 | -0,07% |
| 2016-06-22 | 9.824,732251 | +0,06% |
| 2016-06-21 | 9.818,854225 | -0,13% |
| 2016-06-20 | 9.831,788402 | +0,04% |
| 2016-06-17 | 9.827,674390 | +0,08% |
| 2016-06-16 | 9.820,128557 | -0,09% |
| 2016-06-15 | 9.829,464244 | +0,08% |
| 2016-06-14 | 9.821,653792 | +0,00% |
| 2016-06-13 | 9.821,184125 | +0,10% |
| 2016-06-10 | 9.811,691329 | +0,12% |
| 2016-06-09 | 9.799,724653 | +0,02% |
| 2016-06-08 | 9.797,349318 | +0,09% |
| 2016-06-07 | 9.788,529478 | +0,03% |
| 2016-06-06 | 9.785,496798 | +0,00% |
| 2016-06-03 | 9.785,406125 | +0,02% |
| 2016-06-02 | 9.783,175257 | -0,26% |
| 2016-06-01 | 9.808,487304 | -0,06% |
| 2016-05-31 | 9.814,412966 | +0,03% |
| 2016-05-30 | 9.811,772052 | +0,07% |
| 2016-05-27 | 9.805,043663 | -0,18% |
| 2016-05-26 | 9.822,890586 | -0,10% |
| 2016-05-25 | 9.832,718519 | +0,04% |
| 2016-05-24 | 9.828,568682 | +0,02% |
| 2016-05-23 | 9.826,534331 | -0,03% |
| 2016-05-20 | 9.829,753238 | -0,03% |
| 2016-05-19 | 9.832,936563 | -0,02% |
| 2016-05-18 | 9.834,581349 | -0,02% |
| 2016-05-17 | 9.836,662947 | +0,05% |
| 2016-05-13 | 9.831,829443 | -0,12% |
| 2016-05-12 | 9.843,832197 | +0,03% |
| 2016-05-11 | 9.840,555995 | -0,05% |
| 2016-05-10 | 9.845,702785 | +0,00% |
| 2016-05-09 | 9.845,298941 | +0,75% |
| 2016-05-06 | 9.772,112443 | -0,64% |
| 2016-05-05 | 9.835,206707 | +0,03% |
| 2016-05-04 | 9.832,391445 | +0,00% |
| 2016-05-03 | 9.832,125744 | -0,23% |
| 2016-05-02 | 9.854,745662 | -0,07% |
| 2016-04-29 | 9.862,065098 | -0,69% |
| 2016-04-28 | 9.930,370656 | +0,14% |
| 2016-04-27 | 9.916,502500 | +0,08% |
| 2016-04-26 | 9.908,835234 | +0,00% |
| 2016-04-25 | 9.908,698449 | +0,00% |
| 2016-04-22 | 9.908,658505 | +0,05% |
| 2016-04-21 | 9.903,254283 | +0,00% |
| 2016-04-20 | 9.902,830479 | -0,04% |
| 2016-04-19 | 9.906,817424 | -0,07% |
| 2016-04-18 | 9.913,546696 | +0,03% |
| 2016-04-15 | 9.911,012907 | -0,03% |
| 2016-04-14 | 9.914,178566 | -0,02% |
| 2016-04-13 | 9.916,504412 | +0,11% |
| 2016-04-12 | 9.905,215705 | +0,05% |
| 2016-04-11 | 9.899,840137 | -0,01% |
| 2016-04-08 | 9.900,439724 | -0,02% |
| 2016-04-07 | 9.902,408790 | +0,03% |
| 2016-04-06 | 9.899,422260 | +0,04% |
| 2016-04-05 | 9.895,050038 | -0,01% |
| 2016-04-04 | 9.896,057734 | -0,64% |
| 2016-04-01 | 9.959,549772 | -0,48% |
| 2016-03-31 | 10.007,903980 | +0,60% |
| 2016-03-30 | 9.947,725300 | -0,01% |
| 2016-03-29 | 9.948,836694 | +0,27% |
| 2016-03-25 | 9.922,157811 | +0,33% |
| 2016-03-24 | 9.889,439081 | -0,04% |
| 2016-03-23 | 9.893,037833 | +0,01% |
| 2016-03-22 | 9.892,490173 | -0,02% |
| 2016-03-21 | 9.894,106609 | -0,04% |
| 2016-03-18 | 9.898,154079 | +0,03% |
| 2016-03-17 | 9.895,163530 | -0,02% |
| 2016-03-16 | 9.897,463080 | +0,17% |
| 2016-03-11 | 9.880,900583 | +0,05% |
| 2016-03-10 | 9.876,444843 | +0,02% |
| 2016-03-09 | 9.874,039906 | -0,02% |
| 2016-03-08 | 9.876,460373 | +0,01% |
| 2016-03-07 | 9.875,107007 | +0,00% |
| 2016-03-05 | 9.874,855008 | -0,08% |
| 2016-03-04 | 9.882,542868 | -0,09% |
| 2016-03-03 | 9.891,368495 | +0,14% |
| 2016-03-02 | 9.877,846716 | +0,52% |
| 2016-03-01 | 9.826,352376 | +0,06% |
| 2016-02-29 | 9.820,632419 | +0,18% |
| 2016-02-26 | 9.802,965966 | +0,55% |
| 2016-02-25 | 9.749,099002 | +0,13% |
| 2016-02-24 | 9.736,119186 | 0,00% |
| 2016-02-23 | 9.736,173696 | -0,03% |
| 2016-02-22 | 9.739,322251 | +0,10% |
| 2016-02-19 | 9.729,292726 | -0,06% |
| 2016-02-18 | 9.735,158877 | -0,04% |
| 2016-02-17 | 9.738,792223 | +0,03% |
| 2016-02-16 | 9.736,278499 | +0,03% |
| 2016-02-15 | 9.733,783931 | 0,00% |
| 2016-02-12 | 9.734,052044 | +0,14% |
| 2016-02-11 | 9.720,021982 | -0,10% |
| 2016-02-10 | 9.729,297160 | +0,13% |
| 2016-02-09 | 9.716,365834 | +0,05% |
| 2016-02-08 | 9.711,641913 | -0,09% |
| 2016-02-05 | 9.720,582888 | -0,09% |
| 2016-02-04 | 9.729,640453 | +0,02% |
| 2016-02-03 | 9.727,873152 | +0,14% |
| 2016-02-02 | 9.714,178050 | +0,18% |
| 2016-02-01 | 9.697,166424 | +0,20% |
| 2016-01-29 | 9.677,743783 | -0,02% |
| 2016-01-28 | 9.679,860431 | -0,04% |
| 2016-01-27 | 9.683,385890 | +0,02% |
| 2016-01-26 | 9.681,222677 | +0,07% |
| 2016-01-25 | 9.674,428779 | -0,15% |
| 2016-01-22 | 9.689,152772 | +0,06% |
| 2016-01-21 | 9.683,781173 | +0,06% |
| 2016-01-20 | 9.677,699058 | -0,12% |
| 2016-01-19 | 9.689,800921 | +0,04% |
| 2016-01-18 | 9.686,144040 | -0,05% |
| 2016-01-15 | 9.690,881338 | +0,18% |
| 2016-01-14 | 9.673,126619 | +0,21% |
| 2016-01-13 | 9.652,825470 | -0,01% |
| 2016-01-12 | 9.653,478437 | -0,05% |
| 2016-01-11 | 9.657,915394 | +0,10% |
| 2016-01-08 | 9.648,177191 | +0,10% |
| 2016-01-07 | 9.638,337633 | 0,00% |
| 2016-01-06 | 9.638,781617 | -0,01% |
| 2016-01-05 | 9.639,422307 | -0,59% |
| 2016-01-04 | 9.696,529686 | -0,14% |
| 2015-12-31 | 9.710,139167 | +0,00% |
| 2015-12-30 | 9.710,001722 | +0,28% |
| 2015-12-29 | 9.682,467438 | -0,21% |
| 2015-12-28 | 9.703,292189 | -0,09% |
| 2015-12-23 | 9.711,934533 | +0,14% |
| 2015-12-22 | 9.698,053000 | +0,06% |
| 2015-12-21 | 9.691,984440 | +0,22% |
| 2015-12-18 | 9.671,151567 | +0,04% |
| 2015-12-17 | 9.667,088997 | -0,17% |
| 2015-12-16 | 9.683,496146 | -0,12% |
| 2015-12-15 | 9.695,603859 | -0,01% |
| 2015-12-14 | 9.696,250027 | -0,17% |
| 2015-12-12 | 9.713,229446 | +0,03% |
| 2015-12-11 | 9.710,710688 | -0,11% |
| 2015-12-10 | 9.721,888285 | +0,17% |
| 2015-12-09 | 9.705,251699 | +0,06% |
| 2015-12-08 | 9.699,037956 | -0,07% |
| 2015-12-07 | 9.706,099134 | -0,07% |
| 2015-12-04 | 9.712,642619 | -0,02% |
| 2015-12-03 | 9.714,359530 | -0,26% |
| 2015-12-02 | 9.739,633963 | -0,10% |
| 2015-12-01 | 9.748,928445 | +0,11% |
| 2015-11-30 | 9.737,932468 | +0,37% |
| 2015-11-27 | 9.702,501506 | -0,10% |
| 2015-11-26 | 9.712,179886 | -0,05% |
| 2015-11-25 | 9.717,493464 | +0,01% |
| 2015-11-24 | 9.716,379511 | +0,03% |
| 2015-11-23 | 9.713,103005 | +0,00% |
| 2015-11-20 | 9.712,872247 | -0,02% |
| 2015-11-19 | 9.714,567295 | +0,05% |
| 2015-11-18 | 9.709,437422 | -0,06% |
| 2015-11-17 | 9.715,078159 | +0,14% |
| 2015-11-16 | 9.701,723193 | +0,08% |
| 2015-11-13 | 9.693,629060 | +0,07% |
| 2015-11-12 | 9.686,457141 | -0,01% |
| 2015-11-11 | 9.687,115108 | +0,02% |
| 2015-11-10 | 9.685,598956 | -0,09% |
| 2015-11-09 | 9.694,505060 | -1,43% |
| 2015-11-06 | 9.834,885129 | +1,39% |
| 2015-11-05 | 9.700,372412 | -0,04% |
| 2015-11-04 | 9.704,731172 | -0,02% |
| 2015-11-03 | 9.707,008897 | +0,31% |
| 2015-11-02 | 9.676,896014 | -0,23% |
| 2015-10-30 | 9.699,321257 | +0,05% |
| 2015-10-29 | 9.694,153128 | +0,18% |
| 2015-10-28 | 9.677,209787 | +0,06% |
| 2015-10-27 | 9.671,318025 | +0,14% |
| 2015-10-26 | 9.657,992009 | -0,03% |
| 2015-10-22 | 9.660,616614 | -0,03% |
| 2015-10-21 | 9.663,094950 | +0,00% |
| 2015-10-20 | 9.662,614385 | 0,00% |
| 2015-10-19 | 9.662,782069 | +0,04% |
| 2015-10-16 | 9.658,812838 | -0,02% |
| 2015-10-15 | 9.660,486682 | -0,08% |
| 2015-10-14 | 9.668,194549 | +0,03% |
| 2015-10-13 | 9.665,267906 | -0,14% |
| 2015-10-12 | 9.678,931563 | +0,01% |
| 2015-10-09 | 9.677,489470 | +0,03% |
| 2015-10-08 | 9.674,333593 | -0,09% |
| 2015-10-07 | 9.682,668628 | +0,02% |
| 2015-10-06 | 9.680,639759 | +0,14% |
| 2015-10-05 | 9.666,940028 | -0,21% |
| 2015-10-02 | 9.687,684704 | -0,13% |
| 2015-10-01 | 9.700,480692 | +0,64% |
| 2015-09-30 | 9.638,548558 | -0,11% |
| 2015-09-29 | 9.649,476550 | -0,56% |
| 2015-09-28 | 9.703,468402 | -0,07% |
| 2015-09-25 | 9.710,115696 | +0,15% |
| 2015-09-24 | 9.695,098973 | +0,14% |
| 2015-09-23 | 9.681,230449 | +0,13% |
| 2015-09-22 | 9.668,179298 | +0,19% |
| 2015-09-21 | 9.650,210722 | +0,05% |
| 2015-09-18 | 9.645,213573 | -0,07% |
| 2015-09-17 | 9.651,763878 | -0,08% |
| 2015-09-16 | 9.659,114909 | -0,03% |
| 2015-09-15 | 9.662,094074 | +0,18% |
| 2015-09-14 | 9.644,421956 | +0,11% |
| 2015-09-11 | 9.633,879705 | +0,08% |
| 2015-09-10 | 9.625,861459 | -0,06% |
| 2015-09-09 | 9.632,046908 | -0,02% |
| 2015-09-08 | 9.633,622537 | +0,09% |
| 2015-09-07 | 9.625,116068 | +0,23% |
| 2015-09-04 | 9.602,737112 | -0,06% |
| 2015-09-03 | 9.608,362716 | -0,07% |
| 2015-09-02 | 9.614,999129 | -0,81% |
| 2015-09-01 | 9.693,452407 | +0,23% |
| 2015-08-31 | 9.671,134382 | +0,15% |
| 2015-08-28 | 9.657,053964 | +0,66% |
| 2015-08-27 | 9.593,634869 | +0,11% |
| 2015-08-26 | 9.582,899293 | -0,32% |
| 2015-08-25 | 9.613,515644 | +0,31% |
| 2015-08-24 | 9.584,075396 | +0,04% |
| 2015-08-19 | 9.579,830124 | +0,03% |
| 2015-08-18 | 9.576,593761 | +0,01% |
| 2015-08-17 | 9.575,660311 | +0,02% |
| 2015-08-14 | 9.573,582838 | +0,20% |
| 2015-08-13 | 9.554,288081 | +0,16% |
| 2015-08-12 | 9.538,839702 | +0,06% |
| 2015-08-11 | 9.533,199486 | +0,00% |
| 2015-08-10 | 9.532,764242 | +0,08% |
| 2015-08-08 | 9.525,595292 | +0,06% |
| 2015-08-07 | 9.519,465001 | -0,09% |
| 2015-08-06 | 9.528,084289 | -0,03% |
| 2015-08-05 | 9.531,419320 | +0,04% |
| 2015-08-04 | 9.527,534479 | +0,43% |
| 2015-08-03 | 9.486,982964 | -0,08% |
| 2015-07-31 | 9.494,673760 | +0,17% |
| 2015-07-30 | 9.478,284756 | -0,06% |
| 2015-07-29 | 9.484,356425 | +0,01% |
| 2015-07-28 | 9.483,273981 | +0,13% |
| 2015-07-27 | 9.470,708953 | -0,15% |
| 2015-07-24 | 9.484,517565 | +0,03% |
| 2015-07-23 | 9.481,399728 | -0,06% |
| 2015-07-22 | 9.486,651232 | -0,04% |
| 2015-07-21 | 9.490,123091 | +0,06% |
| 2015-07-20 | 9.484,242743 | -0,06% |
| 2015-07-17 | 9.489,863134 | -0,01% |
| 2015-07-16 | 9.490,518043 | +0,08% |
| 2015-07-15 | 9.482,876642 | -0,06% |
| 2015-07-14 | 9.488,525197 | +0,03% |
| 2015-07-13 | 9.486,036171 | +0,11% |
| 2015-07-10 | 9.475,851048 | +0,14% |
| 2015-07-09 | 9.462,708006 | +0,16% |
| 2015-07-08 | 9.447,630710 | -0,10% |
| 2015-07-07 | 9.457,536742 | +0,08% |
| 2015-07-06 | 9.449,896082 | +0,05% |
| 2015-07-03 | 9.444,790577 | +0,03% |
| 2015-07-02 | 9.441,589480 | -0,01% |
| 2015-07-01 | 9.442,280039 | -0,24% |
| 2015-06-30 | 9.464,703175 | -0,91% |
| 2015-06-29 | 9.551,897050 | +0,08% |
| 2015-06-26 | 9.543,910224 | +0,06% |
| 2015-06-25 | 9.538,012586 | +0,24% |
| 2015-06-24 | 9.515,542563 | +0,05% |
| 2015-06-23 | 9.510,961413 | -0,02% |
| 2015-06-22 | 9.513,304601 | +0,08% |
| 2015-06-19 | 9.505,312495 | +0,11% |
| 2015-06-18 | 9.494,970568 | +0,11% |
| 2015-06-17 | 9.484,330788 | -0,19% |
| 2015-06-16 | 9.502,092750 | -0,14% |
| 2015-06-15 | 9.515,788276 | +0,23% |
| 2015-06-12 | 9.493,692784 | -0,10% |
| 2015-06-11 | 9.503,106228 | -0,34% |
| 2015-06-10 | 9.535,417814 | -0,16% |
| 2015-06-09 | 9.550,477181 | -0,26% |
| 2015-06-08 | 9.575,667215 | +0,41% |
| 2015-06-05 | 9.537,012497 | -0,10% |
| 2015-06-04 | 9.546,146063 | -0,09% |
| 2015-06-03 | 9.554,651808 | -0,31% |
| 2015-06-02 | 9.583,907280 | -0,02% |
| 2015-06-01 | 9.586,002555 | -0,20% |
| 2015-05-29 | 9.605,236731 | +0,26% |
| 2015-05-28 | 9.580,633113 | +0,03% |
| 2015-05-27 | 9.577,633363 | +0,26% |
| 2015-05-26 | 9.552,485460 | +0,11% |
| 2015-05-22 | 9.542,112832 | 0,00% |
| 2015-05-21 | 9.542,357508 | +0,14% |
| 2015-05-20 | 9.529,197057 | -0,16% |
| 2015-05-19 | 9.544,044006 | +0,39% |
| 2015-05-18 | 9.506,508647 | +0,00% |
| 2015-05-15 | 9.506,196702 | -0,01% |
| 2015-05-14 | 9.506,707562 | -0,18% |
| 2015-05-13 | 9.524,015780 | -0,28% |
| 2015-05-12 | 9.550,779188 | +0,15% |
| 2015-05-11 | 9.536,382316 | +0,25% |
| 2015-05-08 | 9.512,827277 | -0,40% |
| 2015-05-07 | 9.550,559295 | +0,78% |
| 2015-05-06 | 9.476,744096 | -1,25% |
| 2015-05-05 | 9.596,463990 | +0,16% |
| 2015-05-04 | 9.580,727267 | -0,74% |
| 2015-04-30 | 9.652,423694 | -0,64% |
| 2015-04-29 | 9.714,587525 | -0,53% |
| 2015-04-28 | 9.765,943303 | -0,11% |
| 2015-04-27 | 9.776,315385 | +0,14% |
| 2015-04-24 | 9.762,699130 | -0,19% |
| 2015-04-23 | 9.781,134560 | -0,05% |
| 2015-04-22 | 9.785,579986 | +0,09% |
| 2015-04-21 | 9.776,763371 | 0,00% |
| 2015-04-20 | 9.777,146050 | -0,05% |
| 2015-04-17 | 9.781,981902 | +0,02% |
| 2015-04-16 | 9.780,170765 | -0,02% |
| 2015-04-15 | 9.782,520704 | -0,01% |
| 2015-04-14 | 9.783,088155 | -0,05% |
| 2015-04-13 | 9.787,812880 | +0,01% |
| 2015-04-10 | 9.787,151080 | +0,03% |
| 2015-04-09 | 9.783,741960 | +0,15% |
| 2015-04-08 | 9.768,704059 | -0,03% |
| 2015-04-07 | 9.771,465026 | -0,07% |
| 2015-04-03 | 9.777,935091 | -0,31% |
| 2015-04-02 | 9.808,137174 | +0,23% |
| 2015-03-31 | 9.786,037237 | +0,81% |
| 2015-03-30 | 9.707,233423 | -0,11% |
| 2015-03-27 | 9.718,048059 | +0,24% |
| 2015-03-26 | 9.694,345117 | +0,27% |
| 2015-03-25 | 9.668,258108 | +0,03% |
| 2015-03-24 | 9.665,233884 | +0,07% |
| 2015-03-23 | 9.658,679243 | +0,30% |
| 2015-03-20 | 9.629,895722 | +0,09% |
| 2015-03-19 | 9.621,229209 | +0,08% |
| 2015-03-18 | 9.613,150086 | +0,24% |
| 2015-03-17 | 9.590,448553 | -0,14% |
| 2015-03-16 | 9.603,756356 | +0,16% |
| 2015-03-13 | 9.588,787937 | +0,25% |
| 2015-03-12 | 9.564,776126 | -0,27% |
| 2015-03-11 | 9.591,124847 | -0,04% |
| 2015-03-10 | 9.594,958499 | -0,58% |
| 2015-03-09 | 9.650,479905 | -0,08% |
| 2015-03-06 | 9.658,150564 | -0,08% |
| 2015-03-05 | 9.665,682437 | -0,05% |
| 2015-03-04 | 9.670,252642 | +0,15% |
| 2015-03-03 | 9.655,707388 | -0,02% |
| 2015-03-02 | 9.657,536949 | +0,23% |
| 2015-02-27 | 9.635,379185 | +0,09% |
| 2015-02-26 | 9.626,336829 | +0,00% |
| 2015-02-25 | 9.626,329303 | +0,09% |
| 2015-02-24 | 9.617,640995 | -0,21% |
| 2015-02-23 | 9.637,803662 | +0,18% |
| 2015-02-20 | 9.620,137386 | -0,25% |
| 2015-02-19 | 9.644,480379 | -0,23% |
| 2015-02-18 | 9.666,244612 | -0,12% |
| 2015-02-17 | 9.678,254140 | -0,10% |
| 2015-02-16 | 9.688,021288 | +0,24% |
| 2015-02-13 | 9.664,636074 | -0,08% |
| 2015-02-12 | 9.672,704520 | +0,02% |
| 2015-02-11 | 9.670,477316 | -0,15% |
| 2015-02-10 | 9.685,140406 | -0,10% |
| 2015-02-09 | 9.694,420813 | +0,01% |
| 2015-02-06 | 9.693,287865 | -0,10% |
| 2015-02-05 | 9.702,862559 | -0,12% |
| 2015-02-04 | 9.714,858633 | +0,32% |
| 2015-02-03 | 9.684,248826 | -0,15% |
| 2015-02-02 | 9.698,473817 | -0,07% |
| 2015-01-30 | 9.704,938340 | -0,28% |
| 2015-01-29 | 9.732,568945 | -0,08% |
| 2015-01-28 | 9.740,131497 | +0,04% |
| 2015-01-27 | 9.736,181789 | +0,27% |
| 2015-01-26 | 9.710,323300 | +0,21% |
| 2015-01-23 | 9.690,388860 | -0,02% |
| 2015-01-22 | 9.691,924629 | -0,03% |
| 2015-01-21 | 9.694,357377 | 0,00% |
| 2015-01-20 | 9.694,446014 | +0,01% |
| 2015-01-19 | 9.693,045580 | +0,05% |
| 2015-01-16 | 9.688,639531 | +0,12% |
| 2015-01-15 | 9.677,277416 | -0,07% |
| 2015-01-14 | 9.684,355773 | +0,06% |
| 2015-01-13 | 9.678,089171 | -0,02% |
| 2015-01-12 | 9.679,611728 | +0,09% |
| 2015-01-10 | 9.671,352326 | +0,08% |
| 2015-01-09 | 9.664,072012 | +0,14% |
| 2015-01-08 | 9.650,855122 | -0,04% |
| 2015-01-07 | 9.654,579161 | +0,36% |
| 2015-01-06 | 9.619,945261 | +0,02% |
| 2015-01-05 | 9.617,741262 | -0,28% |
| 2014-12-31 | 9.644,337980 | -0,14% |
| 2014-12-30 | 9.657,469033 | -0,38% |
| 2014-12-29 | 9.694,543092 | +0,32% |
| 2014-12-23 | 9.663,561478 | -0,10% |
| 2014-12-22 | 9.673,594252 | +0,21% |
| 2014-12-19 | 9.653,534792 | -0,13% |
| 2014-12-18 | 9.666,356890 | -0,66% |
| 2014-12-17 | 9.730,734679 | +0,20% |
| 2014-12-16 | 9.710,883394 | -0,10% |
| 2014-12-15 | 9.720,377992 | +0,12% |
| 2014-12-13 | 9.708,656698 | +0,18% |
| 2014-12-12 | 9.690,808705 | -0,14% |
| 2014-12-11 | 9.704,464679 | +0,07% |
| 2014-12-10 | 9.697,680008 | -0,04% |
| 2014-12-09 | 9.701,839418 | -0,16% |
| 2014-12-08 | 9.717,048494 | +0,01% |
| 2014-12-05 | 9.715,986382 | -0,16% |
| 2014-12-04 | 9.731,312246 | -0,23% |
| 2014-12-03 | 9.753,990786 | -0,02% |
| 2014-12-02 | 9.756,020708 | -0,13% |
| 2014-12-01 | 9.769,038489 | -0,14% |
| 2014-11-28 | 9.783,187247 | +0,34% |
| 2014-11-27 | 9.749,602632 | +0,11% |
| 2014-11-26 | 9.738,641113 | -0,92% |
| 2014-11-25 | 9.829,289388 | +0,08% |
| 2014-11-24 | 9.821,743144 | +0,25% |
| 2014-11-21 | 9.797,404983 | 0,00% |
| 2014-11-20 | 9.797,424202 | -2,28% |
| 2014-11-19 | 10.026,348425 | – |