| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Aktív Alfa Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 10,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-24 | HU0000714225 | 1,266479 | 12.048.300.000 | |
| 2022-01-21 | HU0000714225 | 1,273932 | 12.126.600.000 | |
| 2022-01-20 | HU0000714225 | 1,270764 | 12.095.500.000 | |
| 2022-01-19 | HU0000714225 | 1,285077 | 12.233.000.000 | |
| 2022-01-18 | HU0000714225 | 1,277238 | 12.157.400.000 | |
| 2022-01-17 | HU0000714225 | 1,280874 | 12.197.400.000 | |
| 2022-01-14 | HU0000714225 | 1,290145 | 12.290.900.000 | |
| 2022-01-13 | HU0000714225 | 1,279234 | 12.186.100.000 | |
| 2022-01-12 | HU0000714225 | 1,260971 | 12.008.100.000 | |
| 2022-01-11 | HU0000714225 | 1,256901 | 11.968.500.000 | |
|
|
||||
| 2022-01-10 | HU0000714225 | 1,252664 | 11.922.600.000 | |
| 2022-01-07 | HU0000714225 | 1,253742 | 11.936.600.000 | |
| 2022-01-06 | HU0000714225 | 1,252901 | 11.928.600.000 | |
| 2022-01-05 | HU0000714225 | 1,254685 | 11.945.100.000 | |
| 2022-01-04 | HU0000714225 | 1,242846 | 11.832.400.000 | |
| 2022-01-03 | HU0000714225 | 1,244425 | 11.844.500.000 | |
| 2021-12-31 | HU0000714225 | 1,233086 | 11.739.100.000 | |
| 2021-12-30 | HU0000714225 | 1,232108 | 11.729.800.000 | |
| 2021-12-29 | HU0000714225 | 1,232372 | 11.734.700.000 | |
| 2021-12-28 | HU0000714225 | 1,233556 | 11.732.100.000 | |
| 2021-12-27 | HU0000714225 | 1,223839 | 11.639.500.000 | |
| 2021-12-23 | HU0000714225 | 1,241271 | 11.801.100.000 | |
| 2021-12-22 | HU0000714225 | 1,236976 | 11.757.800.000 | |
| 2021-12-21 | HU0000714225 | 1,241448 | 11.788.100.000 | |
| 2021-12-20 | HU0000714225 | 1,238143 | 11.750.000.000 | |
| 2021-12-17 | HU0000714225 | 1,237646 | 11.744.600.000 | |
| 2021-12-16 | HU0000714225 | 1,236812 | 11.232.400.000 | |
| 2021-12-15 | HU0000714225 | 1,242940 | 11.287.600.000 | |
| 2021-12-14 | HU0000714225 | 1,247495 | 11.346.800.000 | |
| 2021-12-13 | HU0000714225 | 1,248830 | 11.356.100.000 | |
| 2021-12-10 | HU0000714225 | 1,250777 | 11.373.900.000 | |
| 2021-12-09 | HU0000714225 | 1,249488 | 11.358.800.000 | |
| 2021-12-08 | HU0000714225 | 1,242483 | 11.297.000.000 | |
| 2021-12-07 | HU0000714225 | 1,240478 | 11.277.800.000 | |
| 2021-12-06 | HU0000714225 | 1,248419 | 11.350.500.000 | |
| 2021-12-03 | HU0000714225 | 1,254095 | 11.407.100.000 | |
| 2021-12-02 | HU0000714225 | 1,255745 | 11.438.200.000 | |
| 2021-12-01 | HU0000714225 | 1,263686 | 11.514.500.000 | |
| 2021-11-30 | HU0000714225 | 1,255540 | 11.429.900.000 | |
| 2021-11-29 | HU0000714225 | 1,261568 | 11.482.500.000 | |
| 2021-11-26 | HU0000714225 | 1,261866 | 11.477.800.000 | |
| 2021-11-25 | HU0000714225 | 1,251158 | 11.375.300.000 | |
| 2021-11-24 | HU0000714225 | 1,243744 | 11.297.500.000 | |
| 2021-11-23 | HU0000714225 | 1,247939 | 11.332.500.000 | |
| 2021-11-22 | HU0000714225 | 1,250845 | 11.354.400.000 | |
| 2021-11-19 | HU0000714225 | 1,248337 | 11.331.200.000 | |
| 2021-11-18 | HU0000714225 | 1,257356 | 11.376.400.000 | |
| 2021-11-17 | HU0000714225 | 1,255457 | 11.355.600.000 | |
| 2021-11-16 | HU0000714225 | 1,259222 | 11.383.900.000 | |
| 2021-11-15 | HU0000714225 | 1,264573 | 11.436.400.000 | |
| 2021-11-12 | HU0000714225 | 1,265812 | 11.441.300.000 | |
| 2021-11-11 | HU0000714225 | 1,267385 | 11.448.300.000 | |
| 2021-11-10 | HU0000714225 | 1,270726 | 11.480.000.000 | |
| 2021-11-09 | HU0000714225 | 1,277036 | 11.531.100.000 | |
| 2021-11-08 | HU0000714225 | 1,290809 | 11.655.100.000 | |
| 2021-11-05 | HU0000714225 | 1,290986 | 11.648.500.000 | |
| 2021-11-04 | HU0000714225 | 1,286883 | 11.607.400.000 | |
| 2021-11-03 | HU0000714225 | 1,282601 | 11.562.000.000 | |
| 2021-11-02 | HU0000714225 | 1,280064 | 11.532.900.000 | |
| 2021-10-29 | HU0000714225 | 1,282610 | 11.541.500.000 | |
| 2021-10-28 | HU0000714225 | 1,287066 | 11.568.400.000 | |
| 2021-10-27 | HU0000714225 | 1,289657 | 11.590.900.000 | |
| 2021-10-26 | HU0000714225 | 1,289456 | 11.582.000.000 | |
| 2021-10-25 | HU0000714225 | 1,291137 | 11.595.000.000 | |
| 2021-10-22 | HU0000714225 | 1,282799 | 11.518.000.000 | |
| 2021-10-21 | HU0000714225 | 1,280622 | 11.493.200.000 | |
| 2021-10-20 | HU0000714225 | 1,279097 | 11.487.200.000 | |
| 2021-10-19 | HU0000714225 | 1,276778 | 11.465.400.000 | |
| 2021-10-18 | HU0000714225 | 1,278969 | 11.485.100.000 | |
| 2021-10-15 | HU0000714225 | 1,277081 | 11.465.700.000 | |
| 2021-10-14 | HU0000714225 | 1,271938 | 11.415.900.000 | |
| 2021-10-13 | HU0000714225 | 1,273287 | 11.390.100.000 | |
| 2021-10-12 | HU0000714225 | 1,270165 | 11.333.600.000 | |
| 2021-10-11 | HU0000714225 | 1,270271 | 11.338.500.000 | |
| 2021-10-08 | HU0000714225 | 1,252010 | 11.174.900.000 | |
| 2021-10-07 | HU0000714225 | 1,259830 | 11.244.600.000 | |
| 2021-10-06 | HU0000714225 | 1,258929 | 11.232.000.000 | |
| 2021-10-05 | HU0000714225 | 1,263318 | 11.269.100.000 | |
| 2021-10-04 | HU0000714225 | 1,261109 | 11.248.600.000 | |
| 2021-10-01 | HU0000714225 | 1,257664 | 11.215.400.000 | |
| 2021-09-30 | HU0000714225 | 1,254970 | 11.195.800.000 | |
| 2021-09-29 | HU0000714225 | 1,262453 | 11.260.500.000 | |
| 2021-09-28 | HU0000714225 | 1,265618 | 11.288.700.000 | |
| 2021-09-24 | HU0000714225 | 1,267142 | 11.289.000.000 | |
| 2021-09-23 | HU0000714225 | 1,264313 | 11.262.700.000 | |
| 2021-09-22 | HU0000714225 | 1,264765 | 11.267.400.000 | |
| 2021-09-21 | HU0000714225 | 1,280779 | 11.559.500.000 | |
| 2021-09-20 | HU0000714225 | 1,281253 | 11.561.500.000 | |
| 2021-09-17 | HU0000714225 | 1,278054 | 11.098.200.000 | |
| 2021-09-16 | HU0000714225 | 1,275206 | 11.054.900.000 | |
| 2021-09-15 | HU0000714225 | 1,281692 | 11.086.800.000 | |
| 2021-09-14 | HU0000714225 | 1,281598 | 11.093.000.000 | |
| 2021-09-13 | HU0000714225 | 1,288289 | 11.142.200.000 | |
| 2021-09-10 | HU0000714225 | 1,281192 | 11.062.400.000 | |
| 2021-09-09 | HU0000714225 | 1,284541 | 11.079.300.000 | |
| 2021-09-08 | HU0000714225 | 1,284126 | 11.080.500.000 | |
| 2021-09-07 | HU0000714225 | 1,277878 | 11.015.800.000 | |
| 2021-09-06 | HU0000714225 | 1,274050 | 10.979.800.000 | |
| 2021-09-03 | HU0000714225 | 1,278458 | 11.017.800.000 | |
| 2021-09-02 | HU0000714225 | 1,276703 | 10.989.600.000 | |
| 2021-09-01 | HU0000714225 | 1,273867 | 10.960.900.000 | |
| 2021-08-31 | HU0000714225 | 1,268785 | 10.916.500.000 | |
| 2021-08-30 | HU0000714225 | 1,266412 | 10.896.600.000 | |
| 2021-08-27 | HU0000714225 | 1,273671 | 10.958.300.000 | |
| 2021-08-26 | HU0000714225 | 1,277197 | 10.986.100.000 | |
| 2021-08-25 | HU0000714225 | 1,282881 | 11.027.400.000 | |
| 2021-08-24 | HU0000714225 | 1,274365 | 10.952.200.000 | |
| 2021-08-23 | HU0000714225 | 1,279150 | 10.996.600.000 | |
| 2021-08-19 | HU0000714225 | 1,274014 | 10.932.200.000 | |
| 2021-08-18 | HU0000714225 | 1,256547 | 10.784.100.000 | |
| 2021-08-17 | HU0000714225 | 1,260817 | 10.820.100.000 | |
| 2021-08-16 | HU0000714225 | 1,260354 | 10.822.400.000 | |
| 2021-08-13 | HU0000714225 | 1,255739 | 10.783.800.000 | |
| 2021-08-12 | HU0000714225 | 1,262228 | 10.839.500.000 | |
| 2021-08-11 | HU0000714225 | 1,267014 | 10.882.900.000 | |
| 2021-08-10 | HU0000714225 | 1,260075 | 10.818.000.000 | |
| 2021-08-09 | HU0000714225 | 1,261682 | 10.833.400.000 | |
| 2021-08-06 | HU0000714225 | 1,259646 | 10.825.500.000 | |
| 2021-08-05 | HU0000714225 | 1,249635 | 10.745.300.000 | |
| 2021-08-04 | HU0000714225 | 1,243110 | 10.689.200.000 | |
| 2021-08-03 | HU0000714225 | 1,238004 | 10.628.000.000 | |
| 2021-08-02 | HU0000714225 | 1,233499 | 10.547.500.000 | |
| 2021-07-30 | HU0000714225 | 1,225378 | 10.479.400.000 | |
| 2021-07-29 | HU0000714225 | 1,221980 | 10.443.700.000 | |
| 2021-07-28 | HU0000714225 | 1,223558 | 10.458.400.000 | |
| 2021-07-27 | HU0000714225 | 1,224947 | 10.474.000.000 | |
| 2021-07-26 | HU0000714225 | 1,225559 | 10.479.600.000 | |
| 2021-07-23 | HU0000714225 | 1,224882 | 10.473.800.000 | |
| 2021-07-22 | HU0000714225 | 1,220295 | 10.435.300.000 | |
| 2021-07-21 | HU0000714225 | 1,215434 | 10.395.300.000 | |
| 2021-07-20 | HU0000714225 | 1,219340 | 10.441.800.000 | |
| 2021-07-19 | HU0000714225 | 1,215414 | 10.406.100.000 | |
| 2021-07-16 | HU0000714225 | 1,213286 | 10.397.900.000 | |
| 2021-07-15 | HU0000714225 | 1,216058 | 10.422.000.000 | |
| 2021-07-14 | HU0000714225 | 1,218449 | 10.442.500.000 | |
| 2021-07-13 | HU0000714225 | 1,221664 | 10.470.100.000 | |
| 2021-07-12 | HU0000714225 | 1,215890 | 10.422.300.000 | |
| 2021-07-09 | HU0000714225 | 1,214414 | 10.465.000.000 | |
| 2021-07-08 | HU0000714225 | 1,214370 | 10.462.000.000 | |
| 2021-07-07 | HU0000714225 | 1,215696 | 10.473.400.000 | |
| 2021-07-06 | HU0000714225 | 1,213208 | 10.452.000.000 | |
| 2021-07-05 | HU0000714225 | 1,214088 | 10.456.200.000 | |
| 2021-07-02 | HU0000714225 | 1,210423 | 10.432.400.000 | |
| 2021-07-01 | HU0000714225 | 1,212736 | 10.446.300.000 | |
| 2021-06-30 | HU0000714225 | 1,216923 | 10.485.100.000 | |
| 2021-06-29 | HU0000714225 | 1,216789 | 10.488.500.000 | |
| 2021-06-28 | HU0000714225 | 1,219316 | 10.508.900.000 | |
| 2021-06-25 | HU0000714225 | 1,218750 | 10.508.000.000 | |
| 2021-06-24 | HU0000714225 | 1,219264 | 10.505.600.000 | |
| 2021-06-23 | HU0000714225 | 1,219646 | 10.499.200.000 | |
| 2021-06-22 | HU0000714225 | 1,217578 | 10.483.900.000 | |
| 2021-06-21 | HU0000714225 | 1,218814 | 10.605.900.000 | |
| 2021-06-18 | HU0000714225 | 1,213352 | 10.560.100.000 | |
| 2021-06-17 | HU0000714225 | 1,220376 | 10.812.900.000 | |
| 2021-06-16 | HU0000714225 | 1,219375 | 10.803.700.000 | |
| 2021-06-15 | HU0000714225 | 1,218904 | 10.796.500.000 | |
| 2021-06-14 | HU0000714225 | 1,214380 | 10.756.600.000 | |
| 2021-06-11 | HU0000714225 | 1,211204 | 10.727.500.000 | |
| 2021-06-10 | HU0000714225 | 1,214756 | 10.773.900.000 | |
| 2021-06-09 | HU0000714225 | 1,212809 | 10.760.000.000 | |
| 2021-06-08 | HU0000714225 | 1,211237 | 10.747.500.000 | |
| 2021-06-07 | HU0000714225 | 1,200607 | 10.652.600.000 | |
| 2021-06-04 | HU0000714225 | 1,198093 | 10.632.400.000 | |
| 2021-06-03 | HU0000714225 | 1,196026 | 10.614.000.000 | |
| 2021-06-02 | HU0000714225 | 1,194617 | 10.613.300.000 | |
| 2021-06-01 | HU0000714225 | 1,192661 | 10.598.200.000 | |
| 2021-05-31 | HU0000714225 | 1,189849 | 10.574.400.000 | |
| 2021-05-28 | HU0000714225 | 1,194041 | 10.611.700.000 | |
| 2021-05-27 | HU0000714225 | 1,191416 | 10.588.300.000 | |
| 2021-05-26 | HU0000714225 | 1,196282 | 10.632.400.000 | |
| 2021-05-25 | HU0000714225 | 1,195235 | 10.636.000.000 | |
| 2021-05-21 | HU0000714225 | 1,188692 | 10.580.300.000 | |
| 2021-05-20 | HU0000714225 | 1,191798 | 10.607.900.000 | |
| 2021-05-19 | HU0000714225 | 1,193504 | 10.630.400.000 | |
| 2021-05-18 | HU0000714225 | 1,191043 | 10.610.100.000 | |
| 2021-05-17 | HU0000714225 | 1,184337 | 10.552.600.000 | |
| 2021-05-14 | HU0000714225 | 1,183614 | 10.555.100.000 | |
| 2021-05-13 | HU0000714225 | 1,185236 | 10.571.100.000 | |
| 2021-05-12 | HU0000714225 | 1,189557 | 10.613.500.000 | |
| 2021-05-11 | HU0000714225 | 1,188625 | 10.608.500.000 | |
| 2021-05-10 | HU0000714225 | 1,187314 | 10.597.400.000 | |
| 2021-05-07 | HU0000714225 | 1,184390 | 10.571.100.000 | |
| 2021-05-06 | HU0000714225 | 1,186882 | 10.593.300.000 | |
| 2021-05-05 | HU0000714225 | 1,188895 | 10.612.400.000 | |
| 2021-05-04 | HU0000714225 | 1,188006 | 10.607.100.000 | |
| 2021-05-03 | HU0000714225 | 1,190019 | 10.621.400.000 | |
| 2021-04-30 | HU0000714225 | 1,188593 | 10.633.500.000 | |
| 2021-04-29 | HU0000714225 | 1,188429 | 10.638.700.000 | |
| 2021-04-28 | HU0000714225 | 1,187673 | 10.640.400.000 | |
| 2021-04-27 | HU0000714225 | 1,185808 | 10.621.600.000 | |
| 2021-04-26 | HU0000714225 | 1,185760 | 10.638.600.000 | |
| 2021-04-23 | HU0000714225 | 1,184164 | 10.632.900.000 | |
| 2021-04-22 | HU0000714225 | 1,177848 | 10.577.900.000 | |
| 2021-04-21 | HU0000714225 | 1,177182 | 10.574.400.000 | |
| 2021-04-20 | HU0000714225 | 1,182792 | 10.626.200.000 | |
| 2021-04-19 | HU0000714225 | 1,178661 | 10.591.100.000 | |
| 2021-04-16 | HU0000714225 | 1,177918 | 10.600.000.000 | |
| 2021-04-15 | HU0000714225 | 1,180925 | 10.643.000.000 | |
| 2021-04-14 | HU0000714225 | 1,181634 | 10.650.000.000 | |
| 2021-04-13 | HU0000714225 | 1,185719 | 10.688.200.000 | |
| 2021-04-12 | HU0000714225 | 1,185149 | 10.682.200.000 | |
| 2021-04-09 | HU0000714225 | 1,185093 | 10.681.600.000 | |
| 2021-04-08 | HU0000714225 | 1,185052 | 10.680.800.000 | |
| 2021-04-07 | HU0000714225 | 1,186442 | 10.695.700.000 | |
| 2021-04-06 | HU0000714225 | 1,183900 | 10.674.500.000 | |
| 2021-04-01 | HU0000714225 | 1,183751 | 10.678.700.000 | |
| 2021-03-31 | HU0000714225 | 1,178440 | 10.630.800.000 | |
| 2021-03-30 | HU0000714225 | 1,176402 | 10.613.600.000 | |
| 2021-03-29 | HU0000714225 | 1,174430 | 10.469.300.000 | |
| 2021-03-26 | HU0000714225 | 1,175429 | 10.485.900.000 | |
| 2021-03-25 | HU0000714225 | 1,178583 | 10.514.100.000 | |
| 2021-03-24 | HU0000714225 | 1,178369 | 10.519.800.000 | |
| 2021-03-23 | HU0000714225 | 1,177889 | 10.524.200.000 | |
| 2021-03-22 | HU0000714225 | 1,176113 | 10.508.300.000 | |
| 2021-03-19 | HU0000714225 | 1,173756 | 10.487.200.000 | |
| 2021-03-18 | HU0000714225 | 1,176105 | 10.516.900.000 | |
| 2021-03-17 | HU0000714225 | 1,169133 | 10.454.400.000 | |
| 2021-03-16 | HU0000714225 | 1,164377 | 10.415.800.000 | |
| 2021-03-12 | HU0000714225 | 1,163399 | 10.418.600.000 | |
| 2021-03-11 | HU0000714225 | 1,163812 | 10.423.200.000 | |
| 2021-03-10 | HU0000714225 | 1,159202 | 10.384.600.000 | |
| 2021-03-09 | HU0000714225 | 1,161014 | 10.402.800.000 | |
| 2021-03-08 | HU0000714225 | 1,162334 | 10.421.800.000 | |
| 2021-03-05 | HU0000714225 | 1,165935 | 10.457.600.000 | |
| 2021-03-04 | HU0000714225 | 1,172473 | 10.518.600.000 | |
| 2021-03-03 | HU0000714225 | 1,173649 | 10.544.700.000 | |
| 2021-03-02 | HU0000714225 | 1,169411 | 10.507.600.000 | |
| 2021-03-01 | HU0000714225 | 1,171703 | 10.527.300.000 | |
| 2021-02-26 | HU0000714225 | 1,168952 | 10.509.700.000 | |
| 2021-02-25 | HU0000714225 | 1,168323 | 10.506.000.000 | |
| 2021-02-24 | HU0000714225 | 1,168808 | 10.531.100.000 | |
| 2021-02-23 | HU0000714225 | 1,171246 | 10.570.300.000 | |
| 2021-02-22 | HU0000714225 | 1,170750 | 10.580.600.000 | |
| 2021-02-19 | HU0000714225 | 1,172739 | 10.602.300.000 | |
| 2021-02-18 | HU0000714225 | 1,175178 | 10.659.600.000 | |
| 2021-02-17 | HU0000714225 | 1,166112 | 10.576.400.000 | |
| 2021-02-16 | HU0000714225 | 1,163109 | 10.558.500.000 | |
| 2021-02-15 | HU0000714225 | 1,165636 | 10.578.300.000 | |
| 2021-02-12 | HU0000714225 | 1,165754 | 10.590.000.000 | |
| 2021-02-11 | HU0000714225 | 1,166579 | 10.602.200.000 | |
| 2021-02-10 | HU0000714225 | 1,164957 | 10.628.800.000 | |
| 2021-02-09 | HU0000714225 | 1,161523 | 10.598.900.000 | |
| 2021-02-08 | HU0000714225 | 1,162657 | 10.638.800.000 | |
| 2021-02-05 | HU0000714225 | 1,160454 | 10.621.800.000 | |
| 2021-02-04 | HU0000714225 | 1,155662 | 10.579.900.000 | |
| 2021-02-03 | HU0000714225 | 1,154822 | 10.582.400.000 | |
| 2021-02-02 | HU0000714225 | 1,155018 | 10.593.800.000 | |
| 2021-02-01 | HU0000714225 | 1,152100 | 10.574.000.000 | |
| 2021-01-29 | HU0000714225 | 1,148927 | 10.550.800.000 | |
| 2021-01-28 | HU0000714225 | 1,152620 | 10.589.200.000 | |
| 2021-01-27 | HU0000714225 | 1,151686 | 10.603.400.000 | |
| 2021-01-26 | HU0000714225 | 1,148578 | 10.586.000.000 | |
| 2021-01-25 | HU0000714225 | 1,148737 | 10.592.400.000 | |