maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Aktív Alfa Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 5,90%

dátum azonosító árfolyam* eszközérték
2023-03-30HU00007142251,29762610.193.600.000
2023-03-29HU00007142251,29749510.196.700.000
2023-03-28HU00007142251,29826210.205.600.000
2023-03-27HU00007142251,29362410.318.400.000
2023-03-24HU00007142251,29092510.305.400.000
2023-03-23HU00007142251,29493310.339.900.000
2023-03-22HU00007142251,29129110.322.700.000
2023-03-21HU00007142251,28999910.318.000.000
2023-03-20HU00007142251,29042410.321.300.000
2023-03-17HU00007142251,28955410.314.900.000

2023-03-16HU00007142251,29042810.358.000.000
2023-03-14HU00007142251,29255110.375.000.000
2023-03-13HU00007142251,28971310.354.200.000
2023-03-10HU00007142251,29079910.368.000.000
2023-03-09HU00007142251,29105410.370.100.000
2023-03-08HU00007142251,29450910.456.300.000
2023-03-07HU00007142251,29618710.469.900.000
2023-03-06HU00007142251,28818210.406.600.000
2023-03-03HU00007142251,29002910.427.200.000
2023-03-02HU00007142251,28891710.418.200.000
2023-03-01HU00007142251,29167610.455.600.000
2023-02-28HU00007142251,29226710.469.100.000
2023-02-27HU00007142251,29098610.465.700.000
2023-02-24HU00007142251,28954810.474.500.000
2023-02-23HU00007142251,28887710.476.700.000
2023-02-22HU00007142251,29603210.755.100.000
2023-02-21HU00007142251,29532110.749.000.000
2023-02-20HU00007142251,29332710.739.300.000
2023-02-17HU00007142251,29517110.764.500.000
2023-02-16HU00007142251,29376510.804.400.000
2023-02-15HU00007142251,29511510.817.000.000
2023-02-14HU00007142251,29438610.811.900.000
2023-02-13HU00007142251,29700110.833.700.000
2023-02-10HU00007142251,30137610.875.700.000
2023-02-09HU00007142251,30014610.887.800.000
2023-02-08HU00007142251,29943010.879.300.000
2023-02-07HU00007142251,29895110.870.200.000
2023-02-06HU00007142251,30028810.894.700.000
2023-02-03HU00007142251,29497710.856.200.000
2023-02-02HU00007142251,29166710.921.100.000
2023-02-01HU00007142251,28981610.917.000.000
2023-01-31HU00007142251,29567910.967.800.000
2023-01-30HU00007142251,29742910.988.100.000
2023-01-27HU00007142251,29551010.975.100.000
2023-01-26HU00007142251,29972211.019.400.000
2023-01-25HU00007142251,29668811.009.900.000
2023-01-24HU00007142251,29170910.971.600.000
2023-01-23HU00007142251,29288610.986.300.000
2023-01-20HU00007142251,29442311.004.200.000
2023-01-19HU00007142251,28942910.963.100.000
2023-01-18HU00007142251,29210710.997.900.000
2023-01-17HU00007142251,28863310.992.400.000
2023-01-16HU00007142251,28679210.977.600.000
2023-01-13HU00007142251,28862111.047.900.000
2023-01-12HU00007142251,28853411.048.600.000
2023-01-11HU00007142251,28534711.023.400.000
2023-01-10HU00007142251,28442711.020.700.000
2023-01-09HU00007142251,28163810.997.100.000
2023-01-06HU00007142251,28050510.992.300.000
2023-01-05HU00007142251,27851210.976.200.000
2023-01-04HU00007142251,27564910.952.800.000
2023-01-03HU00007142251,27920410.983.800.000
2023-01-02HU00007142251,27835611.013.400.000
2022-12-30HU00007142251,27556210.987.000.000
2022-12-29HU00007142251,27631111.018.700.000
2022-12-28HU00007142251,28858611.489.000.000
2022-12-27HU00007142251,29154611.515.400.000
2022-12-23HU00007142251,29393011.538.400.000
2022-12-22HU00007142251,29297911.543.500.000
2022-12-21HU00007142251,29173511.534.900.000
2022-12-20HU00007142251,28980711.556.700.000
2022-12-19HU00007142251,28963211.558.600.000
2022-12-16HU00007142251,28986311.560.500.000
2022-12-15HU00007142251,28872811.558.500.000
2022-12-14HU00007142251,28492311.534.600.000
2022-12-13HU00007142251,28639011.559.000.000
2022-12-12HU00007142251,28254611.525.600.000
2022-12-09HU00007142251,28197111.530.300.000
2022-12-08HU00007142251,28295911.539.200.000
2022-12-07HU00007142251,27907911.508.400.000
2022-12-06HU00007142251,27759911.495.000.000
2022-12-05HU00007142251,27794011.514.700.000
2022-12-02HU00007142251,29456911.666.200.000
2022-12-01HU00007142251,29290111.666.300.000
2022-11-30HU00007142251,29042711.643.300.000
2022-11-29HU00007142251,29023311.641.500.000
2022-11-28HU00007142251,28378711.583.400.000
2022-11-25HU00007142251,27670111.538.900.000
2022-11-24HU00007142251,27734511.547.400.000
2022-11-23HU00007142251,27486911.526.600.000
2022-11-22HU00007142251,27452211.529.500.000
2022-11-21HU00007142251,27422211.533.500.000
2022-11-18HU00007142251,27667711.555.600.000
2022-11-17HU00007142251,27612211.550.600.000
2022-11-16HU00007142251,27724811.563.200.000
2022-11-15HU00007142251,28014211.591.300.000
2022-11-14HU00007142251,26694811.476.700.000
2022-11-11HU00007142251,26007011.446.100.000
2022-11-10HU00007142251,25825011.433.100.000
2022-11-09HU00007142251,25578311.414.400.000
2022-11-08HU00007142251,24597211.333.200.000
2022-11-07HU00007142251,24095111.290.600.000
2022-11-04HU00007142251,24550811.335.500.000
2022-11-03HU00007142251,24709311.364.100.000
2022-11-02HU00007142251,24228011.323.400.000
2022-10-28HU00007142251,24235311.329.700.000
2022-10-27HU00007142251,24347811.350.700.000
2022-10-26HU00007142251,23314911.279.700.000
2022-10-25HU00007142251,23567611.303.500.000
2022-10-24HU00007142251,23439611.298.100.000
2022-10-21HU00007142251,22502011.218.700.000
2022-10-20HU00007142251,23048411.282.300.000
2022-10-19HU00007142251,22949511.281.400.000
2022-10-18HU00007142251,22700111.266.400.000
2022-10-17HU00007142251,23195511.323.200.000
2022-10-14HU00007142251,23186011.431.900.000
2022-10-13HU00007142251,23083911.425.400.000
2022-10-12HU00007142251,23522411.469.600.000
2022-10-11HU00007142251,24021211.543.200.000
2022-10-10HU00007142251,23772311.540.100.000
2022-10-07HU00007142251,23646511.551.100.000
2022-10-06HU00007142251,24150411.616.500.000
2022-10-05HU00007142251,23064911.519.300.000
2022-10-04HU00007142251,22671611.489.000.000
2022-10-03HU00007142251,22150011.084.500.000
2022-09-30HU00007142251,22980911.162.700.000
2022-09-29HU00007142251,23755811.233.000.000
2022-09-28HU00007142251,24026711.258.600.000
2022-09-27HU00007142251,24228311.276.900.000
2022-09-23HU00007142251,24564511.351.900.000
2022-09-22HU00007142251,25152711.421.600.000
2022-09-21HU00007142251,24878211.400.100.000
2022-09-20HU00007142251,24471211.375.300.000
2022-09-19HU00007142251,24759611.403.600.000
2022-09-16HU00007142251,25221811.452.700.000
2022-09-15HU00007142251,25795311.506.600.000
2022-09-14HU00007142251,25345211.487.000.000
2022-09-13HU00007142251,24890011.459.500.000
2022-09-12HU00007142251,24889211.471.400.000
2022-09-09HU00007142251,24669411.451.800.000
2022-09-08HU00007142251,24208011.413.900.000
2022-09-07HU00007142251,24854611.478.900.000
2022-09-06HU00007142251,25658911.563.100.000
2022-09-05HU00007142251,25177211.519.300.000
2022-09-02HU00007142251,25275811.529.300.000
2022-09-01HU00007142251,25300811.531.600.000
2022-08-31HU00007142251,25192311.521.600.000
2022-08-30HU00007142251,25747011.573.700.000
2022-08-29HU00007142251,25625811.563.600.000
2022-08-26HU00007142251,24669711.477.200.000
2022-08-25HU00007142251,24328811.451.600.000
2022-08-24HU00007142251,25206011.533.200.000
2022-08-23HU00007142251,24945611.510.200.000
2022-08-22HU00007142251,26148611.621.700.000
2022-08-19HU00007142251,25883011.604.400.000
2022-08-18HU00007142251,26232811.643.500.000
2022-08-17HU00007142251,26957211.712.700.000
2022-08-16HU00007142251,27709911.794.500.000
2022-08-15HU00007142251,27016211.740.300.000
2022-08-12HU00007142251,26750811.721.200.000
2022-08-11HU00007142251,27045611.748.400.000
2022-08-10HU00007142251,27646711.796.000.000
2022-08-09HU00007142251,27558611.789.400.000
2022-08-08HU00007142251,26958011.717.000.000
2022-08-05HU00007142251,27139111.733.600.000
2022-08-04HU00007142251,26553711.679.600.000
2022-08-03HU00007142251,26119711.648.300.000
2022-08-02HU00007142251,25455811.590.300.000
2022-08-01HU00007142251,26125111.653.900.000
2022-07-29HU00007142251,26558911.696.400.000
2022-07-28HU00007142251,26274411.681.500.000
2022-07-27HU00007142251,26507911.705.500.000
2022-07-26HU00007142251,26386311.706.200.000
2022-07-25HU00007142251,25832211.660.200.000
2022-07-22HU00007142251,25471111.631.500.000
2022-07-21HU00007142251,25260511.611.300.000
2022-07-20HU00007142251,23684411.469.100.000
2022-07-19HU00007142251,22452411.364.300.000
2022-07-18HU00007142251,21704611.298.200.000
2022-07-15HU00007142251,21029611.245.800.000
2022-07-14HU00007142251,20109711.162.400.000
2022-07-13HU00007142251,20984711.244.800.000
2022-07-12HU00007142251,21542711.296.700.000
2022-07-11HU00007142251,20809411.232.800.000
2022-07-08HU00007142251,21727411.319.300.000
2022-07-07HU00007142251,21534511.306.100.000
2022-07-06HU00007142251,21644611.316.400.000
2022-07-05HU00007142251,21937311.349.000.000
2022-07-04HU00007142251,21752111.338.100.000
2022-07-01HU00007142251,22147411.312.600.000
2022-06-30HU00007142251,22479311.345.400.000
2022-06-29HU00007142251,22028011.305.700.000
2022-06-28HU00007142251,22350711.342.100.000
2022-06-27HU00007142251,22446411.352.000.000
2022-06-24HU00007142251,22721211.378.100.000
2022-06-23HU00007142251,22369211.345.500.000
2022-06-22HU00007142251,21587711.273.000.000
2022-06-21HU00007142251,21232411.283.100.000
2022-06-20HU00007142251,20475111.218.500.000
2022-06-17HU00007142251,20831711.251.600.000
2022-06-16HU00007142251,20996011.266.800.000
2022-06-15HU00007142251,20903511.264.100.000
2022-06-14HU00007142251,21775011.345.600.000
2022-06-13HU00007142251,22324611.398.300.000
2022-06-10HU00007142251,23125111.472.900.000
2022-06-09HU00007142251,23017711.467.100.000
2022-06-08HU00007142251,23590611.525.200.000
2022-06-07HU00007142251,23381111.518.000.000
2022-06-03HU00007142251,23114811.484.100.000
2022-06-02HU00007142251,22908811.466.800.000
2022-06-01HU00007142251,22603211.438.300.000
2022-05-31HU00007142251,22831511.459.600.000
2022-05-27HU00007142251,22694011.446.800.000
2022-05-26HU00007142251,23221411.500.500.000
2022-05-25HU00007142251,24379511.624.600.000
2022-05-24HU00007142251,23036811.505.900.000
2022-05-23HU00007142251,22415711.470.200.000
2022-05-20HU00007142251,22667911.494.900.000
2022-05-19HU00007142251,21041111.343.000.000
2022-05-18HU00007142251,20011811.248.800.000
2022-05-17HU00007142251,20398811.285.100.000
2022-05-16HU00007142251,19630911.212.900.000
2022-05-13HU00007142251,20295411.274.300.000
2022-05-12HU00007142251,20568411.304.500.000
2022-05-11HU00007142251,20540611.307.000.000
2022-05-10HU00007142251,21671511.410.300.000
2022-05-09HU00007142251,21406511.385.500.000
2022-05-06HU00007142251,22116511.459.100.000
2022-05-05HU00007142251,21999311.449.800.000
2022-05-04HU00007142251,22194211.468.200.000
2022-05-03HU00007142251,21407411.397.300.000
2022-05-02HU00007142251,20922011.352.800.000
2022-04-29HU00007142251,20038211.277.000.000
2022-04-28HU00007142251,19752111.253.700.000
2022-04-27HU00007142251,20485411.323.300.000
2022-04-26HU00007142251,21144711.386.200.000
2022-04-25HU00007142251,21458411.417.000.000
2022-04-22HU00007142251,21701211.439.800.000
2022-04-21HU00007142251,21999011.467.800.000
2022-04-20HU00007142251,21791811.448.300.000
2022-04-19HU00007142251,21393111.420.900.000
2022-04-14HU00007142251,21264011.413.700.000
2022-04-13HU00007142251,21185911.405.800.000
2022-04-12HU00007142251,21248711.416.700.000
2022-04-11HU00007142251,20897011.383.500.000
2022-04-08HU00007142251,21254411.433.700.000
2022-04-07HU00007142251,21663411.472.200.000
2022-04-06HU00007142251,22284611.531.500.000
2022-04-05HU00007142251,22154011.518.400.000
2022-04-04HU00007142251,21925611.496.900.000
2022-04-01HU00007142251,22884611.593.600.000
2022-03-31HU00007142251,23394611.643.400.000
2022-03-30HU00007142251,22534811.564.500.000