maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Aktív Alfa Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 10,28%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007142251,26647912.048.300.000
2022-01-21HU00007142251,27393212.126.600.000
2022-01-20HU00007142251,27076412.095.500.000
2022-01-19HU00007142251,28507712.233.000.000
2022-01-18HU00007142251,27723812.157.400.000
2022-01-17HU00007142251,28087412.197.400.000
2022-01-14HU00007142251,29014512.290.900.000
2022-01-13HU00007142251,27923412.186.100.000
2022-01-12HU00007142251,26097112.008.100.000
2022-01-11HU00007142251,25690111.968.500.000

2022-01-10HU00007142251,25266411.922.600.000
2022-01-07HU00007142251,25374211.936.600.000
2022-01-06HU00007142251,25290111.928.600.000
2022-01-05HU00007142251,25468511.945.100.000
2022-01-04HU00007142251,24284611.832.400.000
2022-01-03HU00007142251,24442511.844.500.000
2021-12-31HU00007142251,23308611.739.100.000
2021-12-30HU00007142251,23210811.729.800.000
2021-12-29HU00007142251,23237211.734.700.000
2021-12-28HU00007142251,23355611.732.100.000
2021-12-27HU00007142251,22383911.639.500.000
2021-12-23HU00007142251,24127111.801.100.000
2021-12-22HU00007142251,23697611.757.800.000
2021-12-21HU00007142251,24144811.788.100.000
2021-12-20HU00007142251,23814311.750.000.000
2021-12-17HU00007142251,23764611.744.600.000
2021-12-16HU00007142251,23681211.232.400.000
2021-12-15HU00007142251,24294011.287.600.000
2021-12-14HU00007142251,24749511.346.800.000
2021-12-13HU00007142251,24883011.356.100.000
2021-12-10HU00007142251,25077711.373.900.000
2021-12-09HU00007142251,24948811.358.800.000
2021-12-08HU00007142251,24248311.297.000.000
2021-12-07HU00007142251,24047811.277.800.000
2021-12-06HU00007142251,24841911.350.500.000
2021-12-03HU00007142251,25409511.407.100.000
2021-12-02HU00007142251,25574511.438.200.000
2021-12-01HU00007142251,26368611.514.500.000
2021-11-30HU00007142251,25554011.429.900.000
2021-11-29HU00007142251,26156811.482.500.000
2021-11-26HU00007142251,26186611.477.800.000
2021-11-25HU00007142251,25115811.375.300.000
2021-11-24HU00007142251,24374411.297.500.000
2021-11-23HU00007142251,24793911.332.500.000
2021-11-22HU00007142251,25084511.354.400.000
2021-11-19HU00007142251,24833711.331.200.000
2021-11-18HU00007142251,25735611.376.400.000
2021-11-17HU00007142251,25545711.355.600.000
2021-11-16HU00007142251,25922211.383.900.000
2021-11-15HU00007142251,26457311.436.400.000
2021-11-12HU00007142251,26581211.441.300.000
2021-11-11HU00007142251,26738511.448.300.000
2021-11-10HU00007142251,27072611.480.000.000
2021-11-09HU00007142251,27703611.531.100.000
2021-11-08HU00007142251,29080911.655.100.000
2021-11-05HU00007142251,29098611.648.500.000
2021-11-04HU00007142251,28688311.607.400.000
2021-11-03HU00007142251,28260111.562.000.000
2021-11-02HU00007142251,28006411.532.900.000
2021-10-29HU00007142251,28261011.541.500.000
2021-10-28HU00007142251,28706611.568.400.000
2021-10-27HU00007142251,28965711.590.900.000
2021-10-26HU00007142251,28945611.582.000.000
2021-10-25HU00007142251,29113711.595.000.000
2021-10-22HU00007142251,28279911.518.000.000
2021-10-21HU00007142251,28062211.493.200.000
2021-10-20HU00007142251,27909711.487.200.000
2021-10-19HU00007142251,27677811.465.400.000
2021-10-18HU00007142251,27896911.485.100.000
2021-10-15HU00007142251,27708111.465.700.000
2021-10-14HU00007142251,27193811.415.900.000
2021-10-13HU00007142251,27328711.390.100.000
2021-10-12HU00007142251,27016511.333.600.000
2021-10-11HU00007142251,27027111.338.500.000
2021-10-08HU00007142251,25201011.174.900.000
2021-10-07HU00007142251,25983011.244.600.000
2021-10-06HU00007142251,25892911.232.000.000
2021-10-05HU00007142251,26331811.269.100.000
2021-10-04HU00007142251,26110911.248.600.000
2021-10-01HU00007142251,25766411.215.400.000
2021-09-30HU00007142251,25497011.195.800.000
2021-09-29HU00007142251,26245311.260.500.000
2021-09-28HU00007142251,26561811.288.700.000
2021-09-24HU00007142251,26714211.289.000.000
2021-09-23HU00007142251,26431311.262.700.000
2021-09-22HU00007142251,26476511.267.400.000
2021-09-21HU00007142251,28077911.559.500.000
2021-09-20HU00007142251,28125311.561.500.000
2021-09-17HU00007142251,27805411.098.200.000
2021-09-16HU00007142251,27520611.054.900.000
2021-09-15HU00007142251,28169211.086.800.000
2021-09-14HU00007142251,28159811.093.000.000
2021-09-13HU00007142251,28828911.142.200.000
2021-09-10HU00007142251,28119211.062.400.000
2021-09-09HU00007142251,28454111.079.300.000
2021-09-08HU00007142251,28412611.080.500.000
2021-09-07HU00007142251,27787811.015.800.000
2021-09-06HU00007142251,27405010.979.800.000
2021-09-03HU00007142251,27845811.017.800.000
2021-09-02HU00007142251,27670310.989.600.000
2021-09-01HU00007142251,27386710.960.900.000
2021-08-31HU00007142251,26878510.916.500.000
2021-08-30HU00007142251,26641210.896.600.000
2021-08-27HU00007142251,27367110.958.300.000
2021-08-26HU00007142251,27719710.986.100.000
2021-08-25HU00007142251,28288111.027.400.000
2021-08-24HU00007142251,27436510.952.200.000
2021-08-23HU00007142251,27915010.996.600.000
2021-08-19HU00007142251,27401410.932.200.000
2021-08-18HU00007142251,25654710.784.100.000
2021-08-17HU00007142251,26081710.820.100.000
2021-08-16HU00007142251,26035410.822.400.000
2021-08-13HU00007142251,25573910.783.800.000
2021-08-12HU00007142251,26222810.839.500.000
2021-08-11HU00007142251,26701410.882.900.000
2021-08-10HU00007142251,26007510.818.000.000
2021-08-09HU00007142251,26168210.833.400.000
2021-08-06HU00007142251,25964610.825.500.000
2021-08-05HU00007142251,24963510.745.300.000
2021-08-04HU00007142251,24311010.689.200.000
2021-08-03HU00007142251,23800410.628.000.000
2021-08-02HU00007142251,23349910.547.500.000
2021-07-30HU00007142251,22537810.479.400.000
2021-07-29HU00007142251,22198010.443.700.000
2021-07-28HU00007142251,22355810.458.400.000
2021-07-27HU00007142251,22494710.474.000.000
2021-07-26HU00007142251,22555910.479.600.000
2021-07-23HU00007142251,22488210.473.800.000
2021-07-22HU00007142251,22029510.435.300.000
2021-07-21HU00007142251,21543410.395.300.000
2021-07-20HU00007142251,21934010.441.800.000
2021-07-19HU00007142251,21541410.406.100.000
2021-07-16HU00007142251,21328610.397.900.000
2021-07-15HU00007142251,21605810.422.000.000
2021-07-14HU00007142251,21844910.442.500.000
2021-07-13HU00007142251,22166410.470.100.000
2021-07-12HU00007142251,21589010.422.300.000
2021-07-09HU00007142251,21441410.465.000.000
2021-07-08HU00007142251,21437010.462.000.000
2021-07-07HU00007142251,21569610.473.400.000
2021-07-06HU00007142251,21320810.452.000.000
2021-07-05HU00007142251,21408810.456.200.000
2021-07-02HU00007142251,21042310.432.400.000
2021-07-01HU00007142251,21273610.446.300.000
2021-06-30HU00007142251,21692310.485.100.000
2021-06-29HU00007142251,21678910.488.500.000
2021-06-28HU00007142251,21931610.508.900.000
2021-06-25HU00007142251,21875010.508.000.000
2021-06-24HU00007142251,21926410.505.600.000
2021-06-23HU00007142251,21964610.499.200.000
2021-06-22HU00007142251,21757810.483.900.000
2021-06-21HU00007142251,21881410.605.900.000
2021-06-18HU00007142251,21335210.560.100.000
2021-06-17HU00007142251,22037610.812.900.000
2021-06-16HU00007142251,21937510.803.700.000
2021-06-15HU00007142251,21890410.796.500.000
2021-06-14HU00007142251,21438010.756.600.000
2021-06-11HU00007142251,21120410.727.500.000
2021-06-10HU00007142251,21475610.773.900.000
2021-06-09HU00007142251,21280910.760.000.000
2021-06-08HU00007142251,21123710.747.500.000
2021-06-07HU00007142251,20060710.652.600.000
2021-06-04HU00007142251,19809310.632.400.000
2021-06-03HU00007142251,19602610.614.000.000
2021-06-02HU00007142251,19461710.613.300.000
2021-06-01HU00007142251,19266110.598.200.000
2021-05-31HU00007142251,18984910.574.400.000
2021-05-28HU00007142251,19404110.611.700.000
2021-05-27HU00007142251,19141610.588.300.000
2021-05-26HU00007142251,19628210.632.400.000
2021-05-25HU00007142251,19523510.636.000.000
2021-05-21HU00007142251,18869210.580.300.000
2021-05-20HU00007142251,19179810.607.900.000
2021-05-19HU00007142251,19350410.630.400.000
2021-05-18HU00007142251,19104310.610.100.000
2021-05-17HU00007142251,18433710.552.600.000
2021-05-14HU00007142251,18361410.555.100.000
2021-05-13HU00007142251,18523610.571.100.000
2021-05-12HU00007142251,18955710.613.500.000
2021-05-11HU00007142251,18862510.608.500.000
2021-05-10HU00007142251,18731410.597.400.000
2021-05-07HU00007142251,18439010.571.100.000
2021-05-06HU00007142251,18688210.593.300.000
2021-05-05HU00007142251,18889510.612.400.000
2021-05-04HU00007142251,18800610.607.100.000
2021-05-03HU00007142251,19001910.621.400.000
2021-04-30HU00007142251,18859310.633.500.000
2021-04-29HU00007142251,18842910.638.700.000
2021-04-28HU00007142251,18767310.640.400.000
2021-04-27HU00007142251,18580810.621.600.000
2021-04-26HU00007142251,18576010.638.600.000
2021-04-23HU00007142251,18416410.632.900.000
2021-04-22HU00007142251,17784810.577.900.000
2021-04-21HU00007142251,17718210.574.400.000
2021-04-20HU00007142251,18279210.626.200.000
2021-04-19HU00007142251,17866110.591.100.000
2021-04-16HU00007142251,17791810.600.000.000
2021-04-15HU00007142251,18092510.643.000.000
2021-04-14HU00007142251,18163410.650.000.000
2021-04-13HU00007142251,18571910.688.200.000
2021-04-12HU00007142251,18514910.682.200.000
2021-04-09HU00007142251,18509310.681.600.000
2021-04-08HU00007142251,18505210.680.800.000
2021-04-07HU00007142251,18644210.695.700.000
2021-04-06HU00007142251,18390010.674.500.000
2021-04-01HU00007142251,18375110.678.700.000
2021-03-31HU00007142251,17844010.630.800.000
2021-03-30HU00007142251,17640210.613.600.000
2021-03-29HU00007142251,17443010.469.300.000
2021-03-26HU00007142251,17542910.485.900.000
2021-03-25HU00007142251,17858310.514.100.000
2021-03-24HU00007142251,17836910.519.800.000
2021-03-23HU00007142251,17788910.524.200.000
2021-03-22HU00007142251,17611310.508.300.000
2021-03-19HU00007142251,17375610.487.200.000
2021-03-18HU00007142251,17610510.516.900.000
2021-03-17HU00007142251,16913310.454.400.000
2021-03-16HU00007142251,16437710.415.800.000
2021-03-12HU00007142251,16339910.418.600.000
2021-03-11HU00007142251,16381210.423.200.000
2021-03-10HU00007142251,15920210.384.600.000
2021-03-09HU00007142251,16101410.402.800.000
2021-03-08HU00007142251,16233410.421.800.000
2021-03-05HU00007142251,16593510.457.600.000
2021-03-04HU00007142251,17247310.518.600.000
2021-03-03HU00007142251,17364910.544.700.000
2021-03-02HU00007142251,16941110.507.600.000
2021-03-01HU00007142251,17170310.527.300.000
2021-02-26HU00007142251,16895210.509.700.000
2021-02-25HU00007142251,16832310.506.000.000
2021-02-24HU00007142251,16880810.531.100.000
2021-02-23HU00007142251,17124610.570.300.000
2021-02-22HU00007142251,17075010.580.600.000
2021-02-19HU00007142251,17273910.602.300.000
2021-02-18HU00007142251,17517810.659.600.000
2021-02-17HU00007142251,16611210.576.400.000
2021-02-16HU00007142251,16310910.558.500.000
2021-02-15HU00007142251,16563610.578.300.000
2021-02-12HU00007142251,16575410.590.000.000
2021-02-11HU00007142251,16657910.602.200.000
2021-02-10HU00007142251,16495710.628.800.000
2021-02-09HU00007142251,16152310.598.900.000
2021-02-08HU00007142251,16265710.638.800.000
2021-02-05HU00007142251,16045410.621.800.000
2021-02-04HU00007142251,15566210.579.900.000
2021-02-03HU00007142251,15482210.582.400.000
2021-02-02HU00007142251,15501810.593.800.000
2021-02-01HU00007142251,15210010.574.000.000
2021-01-29HU00007142251,14892710.550.800.000
2021-01-28HU00007142251,15262010.589.200.000
2021-01-27HU00007142251,15168610.603.400.000
2021-01-26HU00007142251,14857810.586.000.000
2021-01-25HU00007142251,14873710.592.400.000