Aktuális árfolyam
2,1851
2026-06-30
Eszközérték
101.300 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam (CAGR)
+11,74%
Maximum ár
2,1896
Minimum ár
2,1522
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 2,185125 | +0,10% |
| 2026-06-29 | 2,183016 | -0,27% |
| 2026-06-26 | 2,189007 | -0,03% |
| 2026-06-25 | 2,189557 | +0,04% |
| 2026-06-24 | 2,188657 | +0,04% |
| 2026-06-23 | 2,187724 | -0,08% |
| 2026-06-22 | 2,189512 | +0,37% |
| 2026-06-19 | 2,181410 | -0,14% |
| 2026-06-18 | 2,184421 | +0,02% |
| 2026-06-17 | 2,184071 | +0,09% |
| 2026-06-16 | 2,182129 | +0,05% |
| 2026-06-15 | 2,181098 | +0,54% |
| 2026-06-12 | 2,169343 | +0,70% |
| 2026-06-11 | 2,154200 | +0,09% |
| 2026-06-10 | 2,152278 | -0,27% |
| 2026-06-09 | 2,158053 | +0,25% |
| 2026-06-08 | 2,152583 | +0,02% |
| 2026-06-05 | 2,152236 | -0,04% |
| 2026-06-04 | 2,153063 | -0,15% |
| 2026-06-03 | 2,156387 | -0,47% |
| 2026-06-02 | 2,166591 | – |