Aktuális árfolyam
2,1523
2026-06-10
Eszközérték
91.993 M
Forint
Hozam (3 hónap)
+6,52%
Évesített hozam (CAGR)
+29,22%
Maximum ár
2,1666
Minimum ár
2,0129
Volatilitás
6,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,152278 | -0,27% |
| 2026-06-09 | 2,158053 | +0,25% |
| 2026-06-08 | 2,152583 | +0,02% |
| 2026-06-05 | 2,152236 | -0,04% |
| 2026-06-04 | 2,153063 | -0,15% |
| 2026-06-03 | 2,156387 | -0,47% |
| 2026-06-02 | 2,166591 | +0,55% |
| 2026-06-01 | 2,154783 | -0,13% |
| 2026-05-29 | 2,157555 | +0,53% |
| 2026-05-28 | 2,146089 | -0,03% |
| 2026-05-27 | 2,146634 | +0,37% |
| 2026-05-26 | 2,138676 | +0,27% |
| 2026-05-22 | 2,132989 | -0,03% |
| 2026-05-21 | 2,133676 | 0,00% |
| 2026-05-20 | 2,133757 | -0,06% |
| 2026-05-19 | 2,135096 | +0,26% |
| 2026-05-18 | 2,129594 | +0,12% |
| 2026-05-15 | 2,127109 | -0,39% |
| 2026-05-14 | 2,135514 | +0,56% |
| 2026-05-13 | 2,123537 | +0,08% |
| 2026-05-12 | 2,121904 | -0,36% |
| 2026-05-11 | 2,129536 | -0,08% |
| 2026-05-08 | 2,131203 | +0,10% |
| 2026-05-07 | 2,128972 | +0,09% |
| 2026-05-06 | 2,127106 | +0,53% |
| 2026-05-05 | 2,115809 | +0,18% |
| 2026-05-04 | 2,112021 | +0,06% |
| 2026-04-30 | 2,110666 | +0,06% |
| 2026-04-29 | 2,109470 | -0,04% |
| 2026-04-28 | 2,110226 | -0,14% |
| 2026-04-27 | 2,113192 | -0,01% |
| 2026-04-24 | 2,113331 | -0,13% |
| 2026-04-23 | 2,116019 | -0,41% |
| 2026-04-22 | 2,124796 | +0,17% |
| 2026-04-21 | 2,121204 | -0,16% |
| 2026-04-20 | 2,124673 | -0,27% |
| 2026-04-17 | 2,130404 | +0,90% |
| 2026-04-16 | 2,111303 | -0,17% |
| 2026-04-15 | 2,114864 | -0,07% |
| 2026-04-14 | 2,116290 | +0,06% |
| 2026-04-13 | 2,115086 | +1,01% |
| 2026-04-10 | 2,093916 | +1,24% |
| 2026-04-09 | 2,068349 | -0,30% |
| 2026-04-08 | 2,074485 | +1,27% |
| 2026-04-07 | 2,048402 | +0,32% |
| 2026-04-02 | 2,041778 | +0,01% |
| 2026-04-01 | 2,041559 | +0,95% |
| 2026-03-31 | 2,022341 | +0,47% |
| 2026-03-30 | 2,012903 | -0,20% |
| 2026-03-27 | 2,016850 | -0,17% |
| 2026-03-26 | 2,020192 | -0,23% |
| 2026-03-25 | 2,024873 | +0,49% |
| 2026-03-24 | 2,014996 | -0,01% |
| 2026-03-23 | 2,015262 | +0,10% |
| 2026-03-20 | 2,013200 | -0,04% |
| 2026-03-19 | 2,013924 | -0,52% |
| 2026-03-18 | 2,024382 | -0,09% |
| 2026-03-17 | 2,026149 | +0,38% |
| 2026-03-16 | 2,018507 | -0,04% |
| 2026-03-13 | 2,019325 | -0,06% |
| 2026-03-12 | 2,020445 | – |