TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Luxusmárkák 2 Tőkevédett Származtatott Alapja | ||||
Évesített hozam: -0,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-14 | HU0000714209 | 10.000,000000 | 5.960.240.000 | |
2018-12-13 | HU0000714209 | 10.002,937600 | 5.961.990.000 | |
2018-12-12 | HU0000714209 | 10.002,807500 | 5.961.910.000 | |
2018-12-11 | HU0000714209 | 10.002,670100 | 5.961.830.000 | |
2018-12-10 | HU0000714209 | 10.002,547900 | 5.961.760.000 | |
2018-12-07 | HU0000714209 | 10.056,946800 | 5.994.180.000 | |
2018-12-06 | HU0000714209 | 10.056,835600 | 5.994.120.000 | |
2018-12-05 | HU0000714209 | 10.056,709600 | 5.994.040.000 | |
2018-12-04 | HU0000714209 | 10.055,668400 | 5.993.420.000 | |
2018-12-03 | HU0000714209 | 10.055,551800 | 5.993.350.000 | |
|
||||
2018-11-30 | HU0000714209 | 10.055,137400 | 5.993.100.000 | |
2018-11-29 | HU0000714209 | 10.055,398400 | 5.993.260.000 | |
2018-11-28 | HU0000714209 | 10.055,640800 | 5.995.260.000 | |
2018-11-27 | HU0000714209 | 10.055,861200 | 5.995.400.000 | |
2018-11-26 | HU0000714209 | 10.056,122500 | 5.995.550.000 | |
2018-11-23 | HU0000714209 | 10.056,966000 | 5.997.000.000 | |
2018-11-22 | HU0000714209 | 10.057,229800 | 5.997.160.000 | |
2018-11-21 | HU0000714209 | 10.057,495400 | 5.997.310.000 | |
2018-11-20 | HU0000714209 | 10.057,844000 | 5.997.520.000 | |
2018-11-19 | HU0000714209 | 10.058,128900 | 5.997.650.000 | |
2018-11-16 | HU0000714209 | 10.058,930000 | 5.998.130.000 | |
2018-11-15 | HU0000714209 | 10.059,195900 | 6.000.500.000 | |
2018-11-14 | HU0000714209 | 10.059,466300 | 6.000.660.000 | |
2018-11-13 | HU0000714209 | 10.059,739900 | 6.000.830.000 | |
2018-11-12 | HU0000714209 | 10.059,928400 | 6.007.660.000 | |
2018-11-09 | HU0000714209 | 10.060,738300 | 6.014.180.000 | |
2018-11-08 | HU0000714209 | 10.136,384300 | 6.059.310.000 | |
2018-11-07 | HU0000714209 | 10.123,658600 | 6.051.700.000 | |
2018-11-06 | HU0000714209 | 10.155,538600 | 6.071.170.000 | |
2018-11-05 | HU0000714209 | 10.196,238500 | 6.095.310.000 | |
2018-10-31 | HU0000714209 | 10.103,641000 | 6.039.960.000 | |
2018-10-30 | HU0000714209 | 10.072,241400 | 6.021.190.000 | |
2018-10-29 | HU0000714209 | 10.081,218800 | 6.026.550.000 | |
2018-10-26 | HU0000714209 | 10.064,564300 | 6.016.600.000 | |
2018-10-25 | HU0000714209 | 10.064,934600 | 6.016.820.000 | |
2018-10-24 | HU0000714209 | 10.065,198800 | 6.016.980.000 | |
2018-10-19 | HU0000714209 | 10.082,851500 | 6.027.530.000 | |
2018-10-18 | HU0000714209 | 10.090,757300 | 6.032.360.000 | |
2018-10-17 | HU0000714209 | 10.130,363900 | 6.056.030.000 | |
2018-10-16 | HU0000714209 | 10.103,115400 | 6.039.740.000 | |
2018-10-15 | HU0000714209 | 10.098,980600 | 6.037.560.000 | |
2018-10-12 | HU0000714209 | 10.123,730900 | 6.053.370.000 | |
2018-10-11 | HU0000714209 | 10.090,027300 | 6.033.220.000 | |
2018-10-10 | HU0000714209 | 10.156,900200 | 6.073.210.000 | |
2018-10-09 | HU0000714209 | 10.192,348400 | 6.094.400.000 | |
2018-10-08 | HU0000714209 | 10.200,453000 | 6.099.250.000 | |
2018-10-05 | HU0000714209 | 10.251,549500 | 6.129.800.000 | |
2018-10-04 | HU0000714209 | 10.251,783500 | 6.129.940.000 | |
2018-10-03 | HU0000714209 | 10.277,234300 | 6.145.160.000 | |
2018-10-02 | HU0000714209 | 10.277,493800 | 6.145.310.000 | |
2018-10-01 | HU0000714209 | 10.308,233200 | 6.163.690.000 | |
2018-09-28 | HU0000714209 | 10.301,355200 | 6.159.580.000 | |
2018-09-27 | HU0000714209 | 10.281,900000 | 6.147.950.000 | |
2018-09-26 | HU0000714209 | 10.287,631100 | 6.151.380.000 | |
2018-09-25 | HU0000714209 | 10.285,671300 | 6.150.200.000 | |
2018-09-24 | HU0000714209 | 10.303,497000 | 6.161.890.000 | |
2018-09-21 | HU0000714209 | 10.310,819700 | 6.166.270.000 | |
2018-09-20 | HU0000714209 | 10.283,625200 | 6.150.010.000 | |
2018-09-19 | HU0000714209 | 10.262,991300 | 6.138.040.000 | |
2018-09-18 | HU0000714209 | 10.261,675000 | 6.137.250.000 | |
2018-09-17 | HU0000714209 | 10.260,936100 | 6.137.800.000 | |
2018-09-14 | HU0000714209 | 10.282,473600 | 6.150.690.000 | |
2018-09-13 | HU0000714209 | 10.270,747500 | 6.144.080.000 | |
2018-09-12 | HU0000714209 | 10.274,118400 | 6.146.100.000 | |
2018-09-11 | HU0000714209 | 10.280,804200 | 6.150.100.000 | |
2018-09-10 | HU0000714209 | 10.308,472200 | 6.166.650.000 | |
2018-09-07 | HU0000714209 | 10.286,365200 | 6.153.430.000 | |
2018-09-06 | HU0000714209 | 10.303,966400 | 6.163.960.000 | |
2018-09-05 | HU0000714209 | 10.314,974700 | 6.170.540.000 | |
2018-09-04 | HU0000714209 | 10.333,051500 | 6.180.380.000 | |
2018-09-03 | HU0000714209 | 10.343,462400 | 6.186.610.000 | |
2018-08-31 | HU0000714209 | 10.350,585900 | 6.190.870.000 | |
2018-08-30 | HU0000714209 | 10.393,379900 | 6.216.470.000 | |
2018-08-29 | HU0000714209 | 10.396,097900 | 6.218.090.000 | |
2018-08-28 | HU0000714209 | 10.429,856600 | 6.238.280.000 | |
2018-08-27 | HU0000714209 | 10.391,882200 | 6.216.730.000 | |
2018-08-24 | HU0000714209 | 10.371,195400 | 6.204.350.000 | |
2018-08-23 | HU0000714209 | 10.358,190300 | 6.196.570.000 | |
2018-08-22 | HU0000714209 | 10.354,084900 | 6.194.110.000 | |
2018-08-21 | HU0000714209 | 10.358,284400 | 6.196.630.000 | |
2018-08-17 | HU0000714209 | 10.330,492400 | 6.180.000.000 | |
2018-08-16 | HU0000714209 | 10.330,759700 | 6.180.160.000 | |
2018-08-15 | HU0000714209 | 10.348,464000 | 6.190.840.000 | |
2018-08-14 | HU0000714209 | 10.378,560500 | 6.208.850.000 | |
2018-08-13 | HU0000714209 | 10.378,151600 | 6.208.600.000 | |
2018-08-10 | HU0000714209 | 10.398,831700 | 6.220.980.000 | |
2018-08-09 | HU0000714209 | 10.411,602100 | 6.228.620.000 | |
2018-08-08 | HU0000714209 | 10.419,371600 | 6.233.260.000 | |
2018-08-07 | HU0000714209 | 10.390,356200 | 6.218.400.000 | |
2018-08-06 | HU0000714209 | 10.390,897600 | 6.218.720.000 | |
2018-08-03 | HU0000714209 | 10.388,547700 | 6.217.320.000 | |
2018-08-02 | HU0000714209 | 10.376,558900 | 6.210.140.000 | |
2018-08-01 | HU0000714209 | 10.387,074600 | 6.216.440.000 | |
2018-07-31 | HU0000714209 | 10.387,428400 | 6.217.060.000 | |
2018-07-30 | HU0000714209 | 10.397,581100 | 6.223.140.000 | |
2018-07-27 | HU0000714209 | 10.399,760100 | 6.224.730.000 | |
2018-07-26 | HU0000714209 | 10.396,829200 | 6.222.980.000 | |
2018-07-25 | HU0000714209 | 10.376,726900 | 6.210.950.000 | |
2018-07-24 | HU0000714209 | 10.369,446700 | 6.206.590.000 | |
2018-07-23 | HU0000714209 | 10.386,983600 | 6.221.000.000 | |
2018-07-20 | HU0000714209 | 10.397,355000 | 6.227.270.000 | |
2018-07-19 | HU0000714209 | 10.364,147600 | 6.207.380.000 | |
2018-07-18 | HU0000714209 | 10.364,200300 | 6.207.410.000 | |
2018-07-17 | HU0000714209 | 10.324,494900 | 6.183.840.000 | |
2018-07-16 | HU0000714209 | 10.332,544800 | 6.193.920.000 | |
2018-07-13 | HU0000714209 | 10.336,730900 | 6.196.430.000 | |
2018-07-12 | HU0000714209 | 10.324,919800 | 6.189.350.000 | |
2018-07-11 | HU0000714209 | 10.320,889600 | 6.193.230.000 | |
2018-07-10 | HU0000714209 | 10.347,929900 | 6.209.450.000 | |
2018-07-09 | HU0000714209 | 10.333,853600 | 6.201.000.000 | |
2018-07-06 | HU0000714209 | 10.317,171200 | 6.190.990.000 | |
2018-07-05 | HU0000714209 | 10.321,135900 | 6.193.370.000 | |
2018-07-04 | HU0000714209 | 10.314,601700 | 6.192.200.000 | |
2018-07-03 | HU0000714209 | 10.322,327900 | 6.197.350.000 | |
2018-07-02 | HU0000714209 | 10.324,982700 | 6.198.940.000 | |
2018-06-29 | HU0000714209 | 10.327,273500 | 6.200.320.000 | |
2018-06-28 | HU0000714209 | 10.314,504900 | 6.192.650.000 | |
2018-06-27 | HU0000714209 | 10.322,776000 | 6.197.620.000 | |
2018-06-26 | HU0000714209 | 10.350,143500 | 6.224.210.000 | |
2018-06-25 | HU0000714209 | 10.381,739900 | 6.244.250.000 | |
2018-06-22 | HU0000714209 | 10.381,722100 | 6.246.320.000 | |
2018-06-21 | HU0000714209 | 10.388,335200 | 6.250.300.000 | |
2018-06-20 | HU0000714209 | 10.452,568500 | 6.288.940.000 | |
2018-06-19 | HU0000714209 | 10.454,430000 | 6.290.060.000 | |
2018-06-18 | HU0000714209 | 10.455,746500 | 6.290.860.000 | |
2018-06-15 | HU0000714209 | 10.459,681500 | 6.293.220.000 | |
2018-06-14 | HU0000714209 | 10.450,617500 | 6.285.890.000 | |
2018-06-13 | HU0000714209 | 10.461,246900 | 6.293.540.000 | |
2018-06-12 | HU0000714209 | 10.460,161400 | 6.302.760.000 | |
2018-06-11 | HU0000714209 | 10.457,661400 | 6.306.480.000 | |
2018-06-08 | HU0000714209 | 10.445,614100 | 6.299.220.000 | |
2018-06-07 | HU0000714209 | 10.467,275800 | 6.312.240.000 | |
2018-06-06 | HU0000714209 | 10.466,355300 | 6.311.680.000 | |
2018-06-05 | HU0000714209 | 10.459,663400 | 6.307.650.000 | |
2018-06-04 | HU0000714209 | 10.454,656400 | 6.314.040.000 | |
2018-06-01 | HU0000714209 | 10.442,404600 | 6.306.640.000 | |
2018-05-31 | HU0000714209 | 10.446,061400 | 6.309.110.000 | |
2018-05-30 | HU0000714209 | 10.437,961600 | 6.304.220.000 | |
2018-05-29 | HU0000714209 | 10.443,788900 | 6.307.740.000 | |
2018-05-28 | HU0000714209 | 10.454,629900 | 6.314.280.000 | |
2018-05-25 | HU0000714209 | 10.447,104600 | 6.309.740.000 | |
2018-05-24 | HU0000714209 | 10.436,021600 | 6.303.040.000 | |
2018-05-23 | HU0000714209 | 10.317,457200 | 6.231.600.000 | |
2018-05-22 | HU0000714209 | 10.340,629800 | 6.245.600.000 | |
2018-05-18 | HU0000714209 | 10.368,408600 | 6.262.370.000 | |
2018-05-17 | HU0000714209 | 10.373,012700 | 6.265.150.000 | |
2018-05-16 | HU0000714209 | 10.343,546900 | 6.247.360.000 | |
2018-05-15 | HU0000714209 | 10.346,080100 | 6.249.820.000 | |
2018-05-14 | HU0000714209 | 10.353,086500 | 6.255.910.000 | |
2018-05-11 | HU0000714209 | 10.340,087500 | 6.248.330.000 | |
2018-05-10 | HU0000714209 | 10.339,544400 | 6.248.000.000 | |
2018-05-09 | HU0000714209 | 10.346,756800 | 6.253.750.000 | |
2018-05-08 | HU0000714209 | 10.346,475300 | 6.254.610.000 | |
2018-05-07 | HU0000714209 | 10.352,077400 | 6.261.670.000 | |
2018-05-04 | HU0000714209 | 10.332,022000 | 6.251.700.000 | |
2018-05-03 | HU0000714209 | 10.340,684700 | 6.257.560.000 | |
2018-05-02 | HU0000714209 | 10.351,046300 | 6.264.250.000 | |
2018-04-27 | HU0000714209 | 10.328,532700 | 6.254.750.000 | |
2018-04-26 | HU0000714209 | 10.314,129000 | 6.246.030.000 | |
2018-04-25 | HU0000714209 | 10.314,348100 | 6.246.160.000 | |
2018-04-24 | HU0000714209 | 10.308,198100 | 6.242.440.000 | |
2018-04-23 | HU0000714209 | 10.292,333900 | 6.232.830.000 | |
2018-04-20 | HU0000714209 | 10.297,771300 | 6.236.120.000 | |
2018-04-19 | HU0000714209 | 10.316,019400 | 6.247.180.000 | |
2018-04-18 | HU0000714209 | 10.318,785800 | 6.248.850.000 | |
2018-04-17 | HU0000714209 | 10.298,727700 | 6.236.700.000 | |
2018-04-16 | HU0000714209 | 10.293,440300 | 6.237.330.000 | |
2018-04-13 | HU0000714209 | 10.291,341700 | 6.236.060.000 | |
2018-04-12 | HU0000714209 | 10.277,892100 | 6.227.910.000 | |
2018-04-11 | HU0000714209 | 10.274,508300 | 6.225.860.000 | |
2018-04-10 | HU0000714209 | 10.272,662300 | 6.224.740.000 | |
2018-04-09 | HU0000714209 | 10.258,096400 | 6.216.430.000 | |
2018-04-06 | HU0000714209 | 10.259,025100 | 6.219.270.000 | |
2018-04-05 | HU0000714209 | 10.242,098600 | 6.213.100.000 | |
2018-04-04 | HU0000714209 | 10.239,800200 | 6.211.710.000 | |
2018-04-03 | HU0000714209 | 10.259,782000 | 6.224.380.000 | |
2018-03-29 | HU0000714209 | 10.259,613500 | 6.224.280.000 | |
2018-03-28 | HU0000714209 | 10.242,938500 | 6.214.170.000 | |
2018-03-27 | HU0000714209 | 10.254,487200 | 6.231.450.000 | |
2018-03-26 | HU0000714209 | 10.247,635400 | 6.227.280.000 | |
2018-03-23 | HU0000714209 | 10.236,729500 | 6.221.580.000 | |
2018-03-22 | HU0000714209 | 10.273,819100 | 6.244.120.000 | |
2018-03-21 | HU0000714209 | 10.272,222500 | 6.243.150.000 | |
2018-03-20 | HU0000714209 | 10.260,211900 | 6.235.850.000 | |
2018-03-19 | HU0000714209 | 10.260,009500 | 6.235.730.000 | |
2018-03-14 | HU0000714209 | 10.263,126900 | 6.237.620.000 | |
2018-03-13 | HU0000714209 | 10.263,444000 | 6.237.810.000 | |
2018-03-12 | HU0000714209 | 10.258,640700 | 6.234.890.000 | |
2018-03-09 | HU0000714209 | 10.254,707900 | 6.232.500.000 | |
2018-03-08 | HU0000714209 | 10.246,319800 | 6.227.430.000 | |
2018-03-07 | HU0000714209 | 10.243,079700 | 6.225.350.000 | |
2018-03-06 | HU0000714209 | 10.297,933700 | 6.258.690.000 | |
2018-03-05 | HU0000714209 | 10.280,530600 | 6.248.120.000 | |
2018-03-02 | HU0000714209 | 10.278,491400 | 6.246.880.000 | |
2018-03-01 | HU0000714209 | 10.289,744000 | 6.253.720.000 | |
2018-02-28 | HU0000714209 | 10.279,312900 | 6.247.380.000 | |
2018-02-27 | HU0000714209 | 10.286,937300 | 6.252.010.000 | |
2018-02-26 | HU0000714209 | 10.284,964000 | 6.250.810.000 | |
2018-02-23 | HU0000714209 | 10.283,373100 | 6.249.840.000 | |
2018-02-22 | HU0000714209 | 10.283,060300 | 6.249.650.000 | |
2018-02-21 | HU0000714209 | 10.288,423000 | 6.252.910.000 | |
2018-02-20 | HU0000714209 | 10.285,954300 | 6.255.300.000 | |
2018-02-19 | HU0000714209 | 10.291,926400 | 6.259.250.000 | |
2018-02-16 | HU0000714209 | 10.293,444000 | 6.260.170.000 | |
2018-02-15 | HU0000714209 | 10.290,951300 | 6.258.660.000 | |
2018-02-14 | HU0000714209 | 10.276,212800 | 6.253.100.000 | |
2018-02-13 | HU0000714209 | 10.276,507100 | 6.255.120.000 | |
2018-02-12 | HU0000714209 | 10.276,150500 | 6.254.910.000 | |
2018-02-09 | HU0000714209 | 10.283,133900 | 6.259.160.000 | |
2018-02-08 | HU0000714209 | 10.302,397100 | 6.270.880.000 | |
2018-02-07 | HU0000714209 | 10.288,333000 | 6.262.320.000 | |
2018-02-06 | HU0000714209 | 10.298,348100 | 6.268.420.000 | |
2018-02-05 | HU0000714209 | 10.308,675400 | 6.274.700.000 | |
2018-02-02 | HU0000714209 | 10.326,341900 | 6.286.490.000 | |
2018-02-01 | HU0000714209 | 10.332,692500 | 6.290.360.000 | |
2018-01-31 | HU0000714209 | 10.344,779900 | 6.302.710.000 | |
2018-01-30 | HU0000714209 | 10.342,571600 | 6.301.370.000 | |
2018-01-29 | HU0000714209 | 10.350,362800 | 6.308.180.000 | |
2018-01-26 | HU0000714209 | 10.348,038000 | 6.306.770.000 | |
2018-01-25 | HU0000714209 | 10.347,296400 | 6.306.310.000 | |
2018-01-24 | HU0000714209 | 10.360,969700 | 6.317.870.000 | |
2018-01-23 | HU0000714209 | 10.349,356200 | 6.312.350.000 | |
2018-01-22 | HU0000714209 | 10.350,160100 | 6.319.260.000 | |
2018-01-19 | HU0000714209 | 10.343,417600 | 6.316.210.000 | |
2018-01-18 | HU0000714209 | 10.337,294200 | 6.312.470.000 | |
2018-01-17 | HU0000714209 | 10.358,184500 | 6.324.990.000 | |
2018-01-16 | HU0000714209 | 10.374,518000 | 6.334.960.000 | |
2018-01-15 | HU0000714209 | 10.376,451600 | 6.340.190.000 | |
2018-01-12 | HU0000714209 | 10.372,760700 | 6.337.930.000 | |
2018-01-11 | HU0000714209 | 10.373,252200 | 6.338.340.000 | |
2018-01-10 | HU0000714209 | 10.373,283100 | 6.342.450.000 | |
2018-01-09 | HU0000714209 | 10.377,528600 | 6.345.260.000 | |
2018-01-08 | HU0000714209 | 10.379,472000 | 6.348.000.000 | |
2018-01-05 | HU0000714209 | 10.379,556300 | 6.348.180.000 | |
2018-01-04 | HU0000714209 | 10.373,038200 | 6.349.390.000 | |
2018-01-03 | HU0000714209 | 10.364,272400 | 6.344.020.000 | |
2018-01-02 | HU0000714209 | 10.364,329900 | 6.346.840.000 | |
2017-12-29 | HU0000714209 | 10.369,189000 | 6.349.570.000 | |
2017-12-28 | HU0000714209 | 10.370,768100 | 6.353.650.000 | |
2017-12-27 | HU0000714209 | 10.372,135700 | 6.355.210.000 | |
2017-12-22 | HU0000714209 | 10.353,091600 | 6.346.650.000 | |
2017-12-21 | HU0000714209 | 10.347,627600 | 6.343.240.000 | |
2017-12-20 | HU0000714209 | 10.345,496500 | 6.342.050.000 | |
2017-12-19 | HU0000714209 | 10.354,873400 | 6.352.330.000 | |
2017-12-18 | HU0000714209 | 10.349,172100 | 6.350.280.000 | |
2017-12-15 | HU0000714209 | 10.323,020900 | 6.334.650.000 | |
2017-12-14 | HU0000714209 | 10.318,948600 | 6.332.150.000 | |
2017-12-13 | HU0000714209 | 10.322,188100 | 6.340.850.000 | |
2017-12-12 | HU0000714209 | 10.319,275500 | 6.340.920.000 | |
2017-12-11 | HU0000714209 | 10.321,452500 | 6.342.240.000 | |
2017-12-08 | HU0000714209 | 10.315,448200 | 6.339.290.000 | |
2017-12-07 | HU0000714209 | 10.393,013700 | 6.391.040.000 | |
2017-12-06 | HU0000714209 | 10.397,759500 | 6.402.440.000 | |
2017-12-05 | HU0000714209 | 10.405,486400 | 6.407.200.000 | |
2017-12-04 | HU0000714209 | 10.374,690400 | 6.388.240.000 | |
2017-12-01 | HU0000714209 | 10.320,292600 | 6.355.390.000 | |
2017-11-30 | HU0000714209 | 10.328,572300 | 6.360.490.000 | |
2017-11-29 | HU0000714209 | 10.337,308800 | 6.365.870.000 | |
2017-11-28 | HU0000714209 | 10.348,733100 | 6.375.760.000 | |
2017-11-27 | HU0000714209 | 10.385,225500 | 6.401.460.000 | |
2017-11-24 | HU0000714209 | 10.382,546500 | 6.399.810.000 | |
2017-11-23 | HU0000714209 | 10.393,023800 | 6.407.310.000 | |
2017-11-22 | HU0000714209 | 10.423,758100 | 6.426.260.000 | |
2017-11-21 | HU0000714209 | 10.435,187600 | 6.433.300.000 | |
2017-11-20 | HU0000714209 | 10.383,261800 | 6.401.810.000 | |
2017-11-17 | HU0000714209 | 10.365,922900 | 6.391.120.000 | |
2017-11-16 | HU0000714209 | 10.381,134100 | 6.400.500.000 | |
2017-11-15 | HU0000714209 | 10.368,200500 | 6.392.520.000 | |
2017-11-14 | HU0000714209 | 10.363,701500 | 6.392.210.000 | |
2017-11-13 | HU0000714209 | 10.350,770900 | 6.384.230.000 | |
2017-11-10 | HU0000714209 | 10.362,577700 | 6.391.510.000 | |
2017-11-09 | HU0000714209 | 10.426,117800 | 6.430.700.000 | |
2017-11-08 | HU0000714209 | 10.479,353900 | 6.463.540.000 | |
2017-11-07 | HU0000714209 | 10.496,638200 | 6.474.200.000 | |
2017-11-06 | HU0000714209 | 10.502,179500 | 6.477.620.000 | |
2017-11-03 | HU0000714209 | 10.523,743100 | 6.493.290.000 | |
2017-11-02 | HU0000714209 | 10.510,966200 | 6.485.400.000 | |
2017-10-31 | HU0000714209 | 10.528,268600 | 6.496.080.000 | |
2017-10-30 | HU0000714209 | 10.532,722100 | 6.498.830.000 | |
2017-10-27 | HU0000714209 | 10.518,155200 | 6.489.840.000 | |
2017-10-26 | HU0000714209 | 10.498,922600 | 6.477.970.000 | |
2017-10-25 | HU0000714209 | 10.496,624600 | 6.476.550.000 | |
2017-10-24 | HU0000714209 | 10.481,650200 | 6.467.730.000 | |
2017-10-20 | HU0000714209 | 10.498,135900 | 6.477.910.000 | |
2017-10-19 | HU0000714209 | 10.486,266700 | 6.470.580.000 | |
2017-10-18 | HU0000714209 | 10.517,032900 | 6.489.740.000 | |
2017-10-17 | HU0000714209 | 10.490,219800 | 6.473.190.000 | |
2017-10-16 | HU0000714209 | 10.505,469400 | 6.482.600.000 | |
2017-10-13 | HU0000714209 | 10.475,823600 | 6.464.310.000 | |
2017-10-12 | HU0000714209 | 10.480,950500 | 6.467.470.000 | |
2017-10-11 | HU0000714209 | 10.480,582000 | 6.467.240.000 | |
2017-10-10 | HU0000714209 | 10.468,709700 | 6.459.920.000 | |
2017-10-09 | HU0000714209 | 10.493,601200 | 6.475.280.000 | |
2017-10-06 | HU0000714209 | 10.493,641500 | 6.480.910.000 | |
2017-10-05 | HU0000714209 | 10.505,733300 | 6.488.380.000 | |
2017-10-04 | HU0000714209 | 10.483,724900 | 6.474.790.000 | |
2017-10-03 | HU0000714209 | 10.455,322100 | 6.459.610.000 | |
2017-10-02 | HU0000714209 | 10.444,029500 | 6.452.630.000 | |
2017-09-29 | HU0000714209 | 10.405,026700 | 6.428.540.000 | |
2017-09-28 | HU0000714209 | 10.399,790100 | 6.425.300.000 | |
2017-09-27 | HU0000714209 | 10.393,167600 | 6.421.730.000 | |
2017-09-26 | HU0000714209 | 10.379,622700 | 6.413.470.000 | |
2017-09-25 | HU0000714209 | 10.387,390200 | 6.418.260.000 | |
2017-09-22 | HU0000714209 | 10.423,274100 | 6.440.540.000 | |
2017-09-21 | HU0000714209 | 10.403,387400 | 6.428.250.000 | |
2017-09-20 | HU0000714209 | 10.407,909600 | 6.431.050.000 | |
2017-09-19 | HU0000714209 | 10.403,602600 | 6.428.390.000 | |
2017-09-18 | HU0000714209 | 10.400,338500 | 6.426.370.000 | |
2017-09-15 | HU0000714209 | 10.396,948900 | 6.424.270.000 | |
2017-09-14 | HU0000714209 | 10.483,014700 | 6.477.450.000 | |
2017-09-13 | HU0000714209 | 10.481,469400 | 6.476.500.000 | |
2017-09-12 | HU0000714209 | 10.448,894900 | 6.456.370.000 | |
2017-09-11 | HU0000714209 | 10.447,136000 | 6.455.290.000 | |
2017-09-08 | HU0000714209 | 10.445,748600 | 6.454.430.000 | |
2017-09-07 | HU0000714209 | 10.433,774500 | 6.449.340.000 | |
2017-09-06 | HU0000714209 | 10.415,204400 | 6.437.860.000 | |
2017-09-05 | HU0000714209 | 10.417,612300 | 6.441.640.000 | |
2017-09-04 | HU0000714209 | 10.402,848800 | 6.431.710.000 | |
2017-09-01 | HU0000714209 | 10.386,066500 | 6.421.330.000 | |
2017-08-31 | HU0000714209 | 10.361,484000 | 6.406.800.000 | |
2017-08-30 | HU0000714209 | 10.363,767100 | 6.408.210.000 | |
2017-08-29 | HU0000714209 | 10.365,684400 | 6.409.900.000 | |
2017-08-28 | HU0000714209 | 10.352,317700 | 6.407.050.000 | |
2017-08-25 | HU0000714209 | 10.370,307200 | 6.418.180.000 | |
2017-08-24 | HU0000714209 | 10.356,983700 | 6.409.940.000 | |
2017-08-23 | HU0000714209 | 10.342,011200 | 6.400.670.000 | |
2017-08-22 | HU0000714209 | 10.340,392100 | 6.399.670.000 | |
2017-08-21 | HU0000714209 | 10.337,384600 | 6.397.810.000 | |
2017-08-18 | HU0000714209 | 10.339,856400 | 6.399.340.000 | |
2017-08-17 | HU0000714209 | 10.353,282500 | 6.407.650.000 | |
2017-08-16 | HU0000714209 | 10.352,685000 | 6.407.840.000 | |
2017-08-15 | HU0000714209 | 10.362,078800 | 6.414.760.000 | |
2017-08-14 | HU0000714209 | 10.362,821900 | 6.416.570.000 | |
2017-08-11 | HU0000714209 | 10.405,107900 | 6.442.750.000 | |
2017-08-10 | HU0000714209 | 10.381,599800 | 6.437.600.000 | |
2017-08-09 | HU0000714209 | 10.393,909500 | 6.445.230.000 | |
2017-08-08 | HU0000714209 | 10.401,007100 | 6.449.630.000 | |
2017-08-07 | HU0000714209 | 10.418,827200 | 6.460.680.000 | |
2017-08-04 | HU0000714209 | 10.403,202000 | 6.451.230.000 | |
2017-08-03 | HU0000714209 | 10.385,428400 | 6.440.210.000 | |
2017-08-02 | HU0000714209 | 10.411,396100 | 6.456.560.000 | |
2017-08-01 | HU0000714209 | 10.399,737800 | 6.449.650.000 | |
2017-07-31 | HU0000714209 | 10.394,101100 | 6.446.150.000 | |
2017-07-28 | HU0000714209 | 10.385,070500 | 6.440.550.000 | |
2017-07-27 | HU0000714209 | 10.386,142500 | 6.441.220.000 | |
2017-07-26 | HU0000714209 | 10.367,663300 | 6.437.510.000 | |
2017-07-25 | HU0000714209 | 10.351,239100 | 6.427.310.000 | |
2017-07-24 | HU0000714209 | 10.347,976500 | 6.425.390.000 | |
2017-07-21 | HU0000714209 | 10.353,372300 | 6.428.740.000 | |
2017-07-20 | HU0000714209 | 10.347,168000 | 6.424.890.000 | |
2017-07-19 | HU0000714209 | 10.346,101400 | 6.424.430.000 | |
2017-07-18 | HU0000714209 | 10.353,737900 | 6.429.170.000 | |
2017-07-17 | HU0000714209 | 10.359,581900 | 6.433.320.000 | |
2017-07-14 | HU0000714209 | 10.323,387000 | 6.412.050.000 | |
2017-07-13 | HU0000714209 | 10.351,296500 | 6.429.390.000 | |
2017-07-12 | HU0000714209 | 10.336,841500 | 6.420.410.000 | |
2017-07-11 | HU0000714209 | 10.345,311500 | 6.425.670.000 | |
2017-07-10 | HU0000714209 | 10.344,261600 | 6.425.020.000 | |
2017-07-07 | HU0000714209 | 10.327,968200 | 6.414.900.000 | |
2017-07-06 | HU0000714209 | 10.348,336200 | 6.432.520.000 | |
2017-07-05 | HU0000714209 | 10.365,832700 | 6.443.390.000 | |
2017-07-04 | HU0000714209 | 10.367,759800 | 6.445.490.000 | |
2017-07-03 | HU0000714209 | 10.369,592000 | 6.447.140.000 | |
2017-06-30 | HU0000714209 | 10.353,371900 | 6.437.050.000 | |
2017-06-29 | HU0000714209 | 10.375,871000 | 6.451.040.000 | |
2017-06-28 | HU0000714209 | 10.389,425100 | 6.458.300.000 | |
2017-06-27 | HU0000714209 | 10.381,509200 | 6.453.370.000 | |
2017-06-26 | HU0000714209 | 10.390,236900 | 6.458.800.000 | |
2017-06-23 | HU0000714209 | 10.383,006300 | 6.454.720.000 | |
2017-06-22 | HU0000714209 | 10.391,930000 | 6.461.240.000 | |
2017-06-21 | HU0000714209 | 10.392,843200 | 6.462.310.000 | |
2017-06-20 | HU0000714209 | 10.404,248200 | 6.469.400.000 | |
2017-06-19 | HU0000714209 | 10.372,137500 | 6.449.440.000 | |
2017-06-16 | HU0000714209 | 10.366,895900 | 6.446.330.000 | |
2017-06-15 | HU0000714209 | 10.352,895900 | 6.437.630.000 | |
2017-06-14 | HU0000714209 | 10.376,790800 | 6.452.490.000 | |
2017-06-13 | HU0000714209 | 10.381,831800 | 6.455.620.000 | |
2017-06-12 | HU0000714209 | 10.380,877000 | 6.455.550.000 | |
2017-06-09 | HU0000714209 | 10.394,097300 | 6.463.770.000 | |
2017-06-08 | HU0000714209 | 10.371,093300 | 6.449.460.000 | |
2017-06-07 | HU0000714209 | 10.359,289200 | 6.442.120.000 | |
2017-06-06 | HU0000714209 | 10.369,932700 | 6.448.740.000 | |
2017-06-02 | HU0000714209 | 10.377,999900 | 6.454.760.000 | |
2017-06-01 | HU0000714209 | 10.332,500700 | 6.431.630.000 | |
2017-05-31 | HU0000714209 | 10.341,951800 | 6.437.510.000 | |
2017-05-30 | HU0000714209 | 10.336,842300 | 6.434.330.000 | |
2017-05-29 | HU0000714209 | 10.332,502700 | 6.431.630.000 | |
2017-05-26 | HU0000714209 | 10.328,421400 | 6.435.300.000 | |
2017-05-25 | HU0000714209 | 10.352,854800 | 6.450.780.000 | |
2017-05-24 | HU0000714209 | 10.418,447000 | 6.497.120.000 | |
2017-05-23 | HU0000714209 | 10.420,894500 | 6.514.280.000 | |
2017-05-22 | HU0000714209 | 10.408,141400 | 6.506.310.000 | |
2017-05-19 | HU0000714209 | 10.398,228500 | 6.500.110.000 | |
2017-05-18 | HU0000714209 | 10.373,120300 | 6.484.410.000 | |
2017-05-17 | HU0000714209 | 10.388,611400 | 6.494.300.000 | |
2017-05-16 | HU0000714209 | 10.400,783000 | 6.501.900.000 | |
2017-05-15 | HU0000714209 | 10.395,573600 | 6.498.650.000 | |
2017-05-12 | HU0000714209 | 10.378,843300 | 6.488.190.000 | |
2017-05-11 | HU0000714209 | 10.425,728400 | 6.522.710.000 | |
2017-05-10 | HU0000714209 | 10.402,047900 | 6.507.900.000 | |
2017-05-09 | HU0000714209 | 10.396,236900 | 6.504.470.000 | |
2017-05-08 | HU0000714209 | 10.393,863700 | 6.504.230.000 | |
2017-05-05 | HU0000714209 | 10.377,582900 | 6.497.160.000 | |
2017-05-04 | HU0000714209 | 10.377,655100 | 6.500.510.000 | |
2017-05-03 | HU0000714209 | 10.381,987400 | 6.517.860.000 | |
2017-05-02 | HU0000714209 | 10.385,248100 | 6.519.910.000 | |
2017-04-28 | HU0000714209 | 10.399,386900 | 6.529.000.000 | |
2017-04-27 | HU0000714209 | 10.395,855300 | 6.526.780.000 | |
2017-04-26 | HU0000714209 | 10.390,346300 | 6.523.330.000 | |
2017-04-25 | HU0000714209 | 10.375,740600 | 6.514.160.000 | |
2017-04-24 | HU0000714209 | 10.374,203700 | 6.516.310.000 | |
2017-04-21 | HU0000714209 | 10.352,386000 | 6.502.600.000 | |
2017-04-20 | HU0000714209 | 10.348,541700 | 6.500.190.000 | |
2017-04-19 | HU0000714209 | 10.364,812800 | 6.511.920.000 | |
2017-04-18 | HU0000714209 | 10.397,569600 | 6.533.540.000 | |
2017-04-13 | HU0000714209 | 10.408,233200 | 6.540.240.000 | |
2017-04-12 | HU0000714209 | 10.414,682500 | 6.547.870.000 | |
2017-04-11 | HU0000714209 | 10.419,729400 | 6.551.040.000 | |
2017-04-10 | HU0000714209 | 10.408,773800 | 6.544.150.000 | |
2017-04-07 | HU0000714209 | 10.402,588500 | 6.540.260.000 | |
2017-04-06 | HU0000714209 | 10.398,317800 | 6.538.620.000 | |
2017-04-05 | HU0000714209 | 10.398,333300 | 6.537.650.000 | |
2017-04-04 | HU0000714209 | 10.414,580300 | 6.548.070.000 | |
2017-04-03 | HU0000714209 | 10.428,549700 | 6.556.860.000 | |
2017-03-31 | HU0000714209 | 10.411,475600 | 6.546.640.000 | |
2017-03-30 | HU0000714209 | 10.423,315600 | 6.554.090.000 | |
2017-03-29 | HU0000714209 | 10.407,918400 | 6.544.410.000 | |
2017-03-28 | HU0000714209 | 10.398,743500 | 6.539.210.000 | |
2017-03-27 | HU0000714209 | 10.391,808500 | 6.534.850.000 | |
2017-03-24 | HU0000714209 | 10.370,844500 | 6.521.660.000 | |
2017-03-23 | HU0000714209 | 10.349,206300 | 6.508.060.000 | |
2017-03-22 | HU0000714209 | 10.332,396300 | 6.497.490.000 | |
2017-03-21 | HU0000714209 | 10.341,829100 | 6.504.660.000 | |
2017-03-20 | HU0000714209 | 10.332,358000 | 6.504.910.000 | |
2017-03-17 | HU0000714209 | 10.314,071500 | 6.495.320.000 | |
2017-03-16 | HU0000714209 | 10.312,547300 | 6.494.360.000 | |
2017-03-14 | HU0000714209 | 10.290,175500 | 6.480.270.000 | |
2017-03-13 | HU0000714209 | 10.291,454600 | 6.481.590.000 | |
2017-03-10 | HU0000714209 | 10.287,751600 | 6.478.430.000 | |
2017-03-09 | HU0000714209 | 10.290,212000 | 6.481.010.000 | |
2017-03-08 | HU0000714209 | 10.299,832300 | 6.487.070.000 | |
2017-03-07 | HU0000714209 | 10.302,904000 | 6.489.520.000 | |
2017-03-06 | HU0000714209 | 10.304,970700 | 6.492.270.000 | |
2017-03-03 | HU0000714209 | 10.291,976200 | 6.483.100.000 | |
2017-03-02 | HU0000714209 | 10.300,210600 | 6.490.350.000 | |
2017-03-01 | HU0000714209 | 10.296,454400 | 6.487.980.000 | |
2017-02-28 | HU0000714209 | 10.294,597100 | 6.486.970.000 | |
2017-02-27 | HU0000714209 | 10.296,493400 | 6.489.190.000 | |
2017-02-24 | HU0000714209 | 10.294,548300 | 6.488.470.000 | |
2017-02-23 | HU0000714209 | 10.284,799200 | 6.482.320.000 | |
2017-02-22 | HU0000714209 | 10.283,769400 | 6.483.110.000 | |
2017-02-21 | HU0000714209 | 10.270,104600 | 6.475.270.000 | |
2017-02-20 | HU0000714209 | 10.261,309400 | 6.470.140.000 | |
2017-02-17 | HU0000714209 | 10.247,319800 | 6.461.310.000 | |
2017-02-16 | HU0000714209 | 10.252,503100 | 6.465.000.000 | |
2017-02-15 | HU0000714209 | 10.247,131500 | 6.461.620.000 | |
2017-02-14 | HU0000714209 | 10.244,274500 | 6.462.380.000 | |
2017-02-13 | HU0000714209 | 10.243,222600 | 6.461.710.000 | |
2017-02-10 | HU0000714209 | 10.239,049100 | 6.459.080.000 | |
2017-02-09 | HU0000714209 | 10.230,416300 | 6.453.630.000 | |
2017-02-08 | HU0000714209 | 10.230,743100 | 6.453.840.000 | |
2017-02-07 | HU0000714209 | 10.225,758700 | 6.450.700.000 | |
2017-02-06 | HU0000714209 | 10.238,034900 | 6.458.440.000 | |
2017-02-03 | HU0000714209 | 10.245,416000 | 6.463.780.000 | |
2017-02-02 | HU0000714209 | 10.242,768400 | 6.462.110.000 | |
2017-02-01 | HU0000714209 | 10.258,893600 | 6.472.280.000 | |
2017-01-31 | HU0000714209 | 10.264,652500 | 6.475.920.000 | |
2017-01-30 | HU0000714209 | 10.263,339500 | 6.475.090.000 | |
2017-01-27 | HU0000714209 | 10.276,777200 | 6.483.570.000 | |
2017-01-26 | HU0000714209 | 10.278,134000 | 6.484.420.000 | |
2017-01-25 | HU0000714209 | 10.269,865900 | 6.479.210.000 | |
2017-01-24 | HU0000714209 | 10.259,891000 | 6.472.910.000 | |
2017-01-23 | HU0000714209 | 10.267,232300 | 6.477.550.000 | |
2017-01-20 | HU0000714209 | 10.258,093000 | 6.472.290.000 | |
2017-01-19 | HU0000714209 | 10.260,512800 | 6.475.870.000 | |
2017-01-18 | HU0000714209 | 10.263,318200 | 6.478.160.000 | |
2017-01-17 | HU0000714209 | 10.274,957000 | 6.487.710.000 | |
2017-01-16 | HU0000714209 | 10.279,053400 | 6.490.300.000 | |
2017-01-13 | HU0000714209 | 10.256,384800 | 6.475.980.000 | |
2017-01-12 | HU0000714209 | 10.241,421100 | 6.467.580.000 | |
2017-01-11 | HU0000714209 | 10.217,560000 | 6.454.040.000 | |
2017-01-10 | HU0000714209 | 10.205,762600 | 6.446.590.000 | |
2017-01-09 | HU0000714209 | 10.202,438400 | 6.449.670.000 | |
2017-01-06 | HU0000714209 | 10.210,844300 | 6.454.980.000 | |
2017-01-05 | HU0000714209 | 10.218,052200 | 6.459.540.000 | |
2017-01-04 | HU0000714209 | 10.218,635100 | 6.463.460.000 | |
2017-01-03 | HU0000714209 | 10.222,323200 | 6.465.790.000 | |
2017-01-02 | HU0000714209 | 10.226,020500 | 6.469.580.000 | |
2016-12-30 | HU0000714209 | 10.226,389000 | 6.469.820.000 | |
2016-12-29 | HU0000714209 | 10.231,210200 | 6.472.870.000 | |
2016-12-28 | HU0000714209 | 10.231,289800 | 6.472.920.000 | |
2016-12-27 | HU0000714209 | 10.223,470500 | 6.467.000.000 | |
2016-12-23 | HU0000714209 | 10.228,419100 | 6.470.590.000 | |
2016-12-22 | HU0000714209 | 10.233,563500 | 6.473.840.000 | |
2016-12-21 | HU0000714209 | 10.239,179900 | 6.476.180.000 | |
2016-12-20 | HU0000714209 | 10.234,642300 | 6.472.380.000 | |
2016-12-19 | HU0000714209 | 10.236,753700 | 6.478.000.000 | |
2016-12-16 | HU0000714209 | 10.234,364900 | 6.486.730.000 | |
2016-12-15 | HU0000714209 | 10.231,705000 | 6.489.140.000 | |
2016-12-14 | HU0000714209 | 10.237,172500 | 6.492.970.000 | |
2016-12-13 | HU0000714209 | 10.239,278700 | 6.494.310.000 | |
2016-12-12 | HU0000714209 | 10.232,545600 | 6.489.950.000 | |
2016-12-09 | HU0000714209 | 10.234,866800 | 6.491.420.000 | |
2016-12-08 | HU0000714209 | 10.232,095300 | 6.489.720.000 | |
2016-12-07 | HU0000714209 | 10.228,273100 | 6.486.900.000 | |
2016-12-06 | HU0000714209 | 10.217,610400 | 6.482.220.000 | |
2016-12-05 | HU0000714209 | 10.216,919000 | 6.481.780.000 | |
2016-12-02 | HU0000714209 | 10.198,985300 | 6.471.050.000 | |
2016-12-01 | HU0000714209 | 10.200,179500 | 6.471.810.000 | |
2016-11-30 | HU0000714209 | 10.201,942000 | 6.472.930.000 | |
2016-11-29 | HU0000714209 | 10.188,220700 | 6.464.220.000 | |
2016-11-28 | HU0000714209 | 10.193,691800 | 6.467.690.000 | |
2016-11-25 | HU0000714209 | 10.199,029500 | 6.471.080.000 | |
2016-11-24 | HU0000714209 | 10.193,426800 | 6.467.530.000 | |
2016-11-23 | HU0000714209 | 10.170,793200 | 6.455.340.000 | |
2016-11-22 | HU0000714209 | 10.167,104300 | 6.453.000.000 | |
2016-11-21 | HU0000714209 | 10.162,613900 | 6.450.150.000 | |
2016-11-18 | HU0000714209 | 10.158,800400 | 6.450.090.000 | |
2016-11-17 | HU0000714209 | 10.151,786100 | 6.445.630.000 | |
2016-11-16 | HU0000714209 | 10.152,728100 | 6.446.540.000 | |
2016-11-15 | HU0000714209 | 10.159,931100 | 6.452.130.000 | |
2016-11-14 | HU0000714209 | 10.166,761000 | 6.456.460.000 | |
2016-11-11 | HU0000714209 | 10.166,267400 | 6.456.660.000 | |
2016-11-10 | HU0000714209 | 10.164,367900 | 6.455.960.000 | |
2016-11-09 | HU0000714209 | 10.170,872500 | 6.460.090.000 | |
2016-11-08 | HU0000714209 | 10.183,202700 | 6.467.250.000 | |
2016-11-07 | HU0000714209 | 10.179,273700 | 6.464.760.000 | |
2016-11-04 | HU0000714209 | 10.174,837500 | 6.461.940.000 | |
2016-11-03 | HU0000714209 | 10.164,074400 | 6.456.220.000 | |
2016-11-02 | HU0000714209 | 10.164,583200 | 6.456.540.000 | |
2016-10-28 | HU0000714209 | 10.171,042800 | 6.460.150.000 | |
2016-10-27 | HU0000714209 | 10.169,167200 | 6.457.000.000 | |
2016-10-26 | HU0000714209 | 10.173,045100 | 6.458.980.000 | |
2016-10-25 | HU0000714209 | 10.183,492800 | 6.466.280.000 | |
2016-10-24 | HU0000714209 | 10.175,659300 | 6.462.850.000 | |
2016-10-21 | HU0000714209 | 10.171,714000 | 6.470.530.000 | |
2016-10-20 | HU0000714209 | 10.171,683400 | 6.470.510.000 | |
2016-10-19 | HU0000714209 | 10.165,634200 | 6.466.180.000 | |
2016-10-18 | HU0000714209 | 10.162,357300 | 6.464.090.000 | |
2016-10-17 | HU0000714209 | 10.162,115800 | 6.464.160.000 | |
2016-10-14 | HU0000714209 | 10.160,466800 | 6.464.030.000 | |
2016-10-13 | HU0000714209 | 10.154,394700 | 6.461.690.000 | |
2016-10-12 | HU0000714209 | 10.152,694100 | 6.462.540.000 | |
2016-10-11 | HU0000714209 | 10.154,607700 | 6.472.380.000 | |
2016-10-10 | HU0000714209 | 10.143,378800 | 6.465.880.000 | |
2016-10-07 | HU0000714209 | 10.141,961700 | 6.464.970.000 | |
2016-10-06 | HU0000714209 | 10.145,397600 | 6.467.470.000 | |
2016-10-05 | HU0000714209 | 10.144,607800 | 6.471.020.000 | |
2016-10-04 | HU0000714209 | 10.146,037200 | 6.471.930.000 | |
2016-10-03 | HU0000714209 | 10.143,939000 | 6.470.600.000 | |
2016-09-30 | HU0000714209 | 10.142,192900 | 6.469.480.000 | |
2016-09-29 | HU0000714209 | 10.143,920300 | 6.472.890.000 | |
2016-09-28 | HU0000714209 | 10.146,091600 | 6.475.310.000 | |
2016-09-27 | HU0000714209 | 10.138,729800 | 6.471.620.000 | |
2016-09-26 | HU0000714209 | 10.149,562900 | 6.479.040.000 | |
2016-09-23 | HU0000714209 | 10.150,189600 | 6.479.440.000 | |
2016-09-22 | HU0000714209 | 10.147,490600 | 6.477.720.000 | |
2016-09-21 | HU0000714209 | 10.138,382700 | 6.471.910.000 | |
2016-09-20 | HU0000714209 | 10.145,218300 | 6.476.270.000 | |
2016-09-19 | HU0000714209 | 10.149,907800 | 6.481.200.000 | |
2016-09-16 | HU0000714209 | 10.144,545200 | 6.477.780.000 | |
2016-09-15 | HU0000714209 | 10.134,684600 | 6.475.230.000 | |
2016-09-14 | HU0000714209 | 10.130,688300 | 6.473.570.000 | |
2016-09-13 | HU0000714209 | 10.129,193400 | 6.472.620.000 | |
2016-09-12 | HU0000714209 | 10.126,896800 | 6.471.150.000 | |
2016-09-09 | HU0000714209 | 10.133,815800 | 6.476.770.000 | |
2016-09-08 | HU0000714209 | 10.139,769200 | 6.480.580.000 | |
2016-09-07 | HU0000714209 | 10.139,777400 | 6.480.740.000 | |
2016-09-06 | HU0000714209 | 10.136,865600 | 6.478.880.000 | |
2016-09-05 | HU0000714209 | 10.132,716500 | 6.476.220.000 | |
2016-09-02 | HU0000714209 | 10.127,623300 | 6.472.970.000 | |
2016-09-01 | HU0000714209 | 10.126,801300 | 6.472.440.000 | |
2016-08-31 | HU0000714209 | 10.131,396700 | 6.475.380.000 | |
2016-08-30 | HU0000714209 | 10.135,385700 | 6.477.930.000 | |
2016-08-29 | HU0000714209 | 10.140,092800 | 6.480.940.000 | |
2016-08-26 | HU0000714209 | 10.140,388500 | 6.481.130.000 | |
2016-08-25 | HU0000714209 | 10.134,318800 | 6.477.250.000 | |
2016-08-24 | HU0000714209 | 10.139,730400 | 6.480.710.000 | |
2016-08-23 | HU0000714209 | 10.137,857800 | 6.479.510.000 | |
2016-08-22 | HU0000714209 | 10.139,440800 | 6.481.530.000 | |
2016-08-19 | HU0000714209 | 10.138,283800 | 6.480.790.000 | |
2016-08-18 | HU0000714209 | 10.137,623700 | 6.480.360.000 | |
2016-08-17 | HU0000714209 | 10.136,258300 | 6.479.490.000 | |
2016-08-16 | HU0000714209 | 10.138,700700 | 6.481.670.000 | |
2016-08-15 | HU0000714209 | 10.134,552000 | 6.479.020.000 | |
2016-08-12 | HU0000714209 | 10.136,085800 | 6.487.090.000 | |
2016-08-11 | HU0000714209 | 10.129,636000 | 6.482.970.000 | |
2016-08-10 | HU0000714209 | 10.124,686700 | 6.479.800.000 | |
2016-08-09 | HU0000714209 | 10.123,307800 | 6.478.820.000 | |
2016-08-08 | HU0000714209 | 10.119,953700 | 6.476.670.000 | |
2016-08-05 | HU0000714209 | 10.117,465300 | 6.478.420.000 | |
2016-08-04 | HU0000714209 | 10.115,067600 | 6.476.880.000 | |
2016-08-03 | HU0000714209 | 10.110,455600 | 6.473.930.000 | |
2016-08-02 | HU0000714209 | 10.115,844300 | 6.477.380.000 | |
2016-08-01 | HU0000714209 | 10.118,321800 | 6.479.070.000 | |
2016-07-29 | HU0000714209 | 10.117,401700 | 6.478.480.000 | |
2016-07-28 | HU0000714209 | 10.118,391100 | 6.479.110.000 | |
2016-07-27 | HU0000714209 | 10.117,931000 | 6.478.810.000 | |
2016-07-26 | HU0000714209 | 10.116,129600 | 6.477.660.000 | |
2016-07-25 | HU0000714209 | 10.122,053300 | 6.480.820.000 | |
2016-07-22 | HU0000714209 | 10.117,016600 | 6.478.850.000 | |
2016-07-21 | HU0000714209 | 10.119,884000 | 6.480.680.000 | |
2016-07-20 | HU0000714209 | 10.114,906600 | 6.477.500.000 | |
2016-07-19 | HU0000714209 | 10.119,810700 | 6.481.650.000 | |
2016-07-18 | HU0000714209 | 10.125,096200 | 6.488.070.000 | |
2016-07-15 | HU0000714209 | 10.127,728000 | 6.492.610.000 | |
2016-07-14 | HU0000714209 | 10.130,204900 | 6.497.010.000 | |
2016-07-13 | HU0000714209 | 10.129,660800 | 6.496.660.000 | |
2016-07-12 | HU0000714209 | 10.116,503100 | 6.490.470.000 | |
2016-07-11 | HU0000714209 | 10.100,881800 | 6.480.770.000 | |
2016-07-08 | HU0000714209 | 10.098,272900 | 6.480.690.000 | |
2016-07-07 | HU0000714209 | 10.093,851200 | 6.477.850.000 | |
2016-07-06 | HU0000714209 | 10.090,402600 | 6.480.690.000 | |
2016-07-05 | HU0000714209 | 10.091,619400 | 6.481.470.000 | |
2016-07-04 | HU0000714209 | 10.090,181300 | 6.481.100.000 | |
2016-07-01 | HU0000714209 | 10.089,867200 | 6.481.410.000 | |
2016-06-30 | HU0000714209 | 10.088,067500 | 6.481.260.000 | |
2016-06-29 | HU0000714209 | 10.086,431900 | 6.480.210.000 | |
2016-06-28 | HU0000714209 | 10.084,653000 | 6.479.070.000 | |
2016-06-27 | HU0000714209 | 10.078,222100 | 6.479.970.000 | |
2016-06-24 | HU0000714209 | 10.066,592500 | 6.472.500.000 | |
2016-06-23 | HU0000714209 | 10.087,627000 | 6.486.120.000 | |
2016-06-22 | HU0000714209 | 10.085,343900 | 6.484.650.000 | |
2016-06-21 | HU0000714209 | 10.084,691800 | 6.491.820.000 | |
2016-06-20 | HU0000714209 | 10.077,383600 | 6.487.110.000 | |
2016-06-17 | HU0000714209 | 10.070,391000 | 6.483.260.000 | |
2016-06-16 | HU0000714209 | 10.066,862300 | 6.480.990.000 | |
2016-06-15 | HU0000714209 | 10.064,339600 | 6.479.360.000 | |
2016-06-14 | HU0000714209 | 10.062,944100 | 6.481.050.000 | |
2016-06-13 | HU0000714209 | 10.071,183700 | 6.486.360.000 | |
2016-06-10 | HU0000714209 | 10.080,364200 | 6.492.270.000 | |
2016-06-09 | HU0000714209 | 10.086,500700 | 6.496.220.000 | |
2016-06-08 | HU0000714209 | 10.082,809600 | 6.501.910.000 | |
2016-06-07 | HU0000714209 | 10.069,370900 | 6.493.240.000 | |
2016-06-06 | HU0000714209 | 10.065,979700 | 6.491.060.000 | |
2016-06-03 | HU0000714209 | 10.066,573700 | 6.491.440.000 | |
2016-06-02 | HU0000714209 | 10.058,986800 | 6.486.550.000 | |
2016-06-01 | HU0000714209 | 10.052,978200 | 6.482.670.000 | |
2016-05-31 | HU0000714209 | 10.056,863700 | 6.485.180.000 | |
2016-05-30 | HU0000714209 | 10.064,876900 | 6.490.350.000 | |
2016-05-27 | HU0000714209 | 10.058,626300 | 6.486.320.000 | |
2016-05-26 | HU0000714209 | 10.060,352200 | 6.487.430.000 | |
2016-05-25 | HU0000714209 | 10.062,536300 | 6.488.840.000 | |
2016-05-24 | HU0000714209 | 10.068,066800 | 6.496.040.000 | |
2016-05-23 | HU0000714209 | 10.076,542500 | 6.501.510.000 | |
2016-05-20 | HU0000714209 | 10.076,353500 | 6.501.380.000 | |
2016-05-19 | HU0000714209 | 10.076,280500 | 6.502.450.000 | |
2016-05-18 | HU0000714209 | 10.085,270200 | 6.508.250.000 | |
2016-05-17 | HU0000714209 | 10.085,331300 | 6.510.010.000 | |
2016-05-13 | HU0000714209 | 10.095,304400 | 6.518.360.000 | |
2016-05-12 | HU0000714209 | 10.094,025800 | 6.517.670.000 | |
2016-05-11 | HU0000714209 | 10.096,176500 | 6.521.840.000 | |
2016-05-10 | HU0000714209 | 10.091,041400 | 6.518.520.000 | |
2016-05-09 | HU0000714209 | 10.103,985200 | 6.526.880.000 | |
2016-05-06 | HU0000714209 | 10.106,280900 | 6.528.360.000 | |
2016-05-05 | HU0000714209 | 10.104,645300 | 6.527.310.000 | |
2016-05-04 | HU0000714209 | 10.096,902100 | 6.522.310.000 | |
2016-05-03 | HU0000714209 | 10.099,700300 | 6.525.630.000 | |
2016-05-02 | HU0000714209 | 10.102,284900 | 6.527.300.000 | |
2016-04-29 | HU0000714209 | 10.107,641400 | 6.530.760.000 | |
2016-04-28 | HU0000714209 | 10.113,618600 | 6.534.620.000 | |
2016-04-27 | HU0000714209 | 10.128,714800 | 6.544.380.000 | |
2016-04-26 | HU0000714209 | 10.139,364600 | 6.551.260.000 | |
2016-04-25 | HU0000714209 | 10.152,895000 | 6.562.030.000 | |
2016-04-22 | HU0000714209 | 10.148,725900 | 6.552.090.000 | |
2016-04-21 | HU0000714209 | 10.146,838000 | 6.550.870.000 | |
2016-04-20 | HU0000714209 | 10.153,735000 | 6.555.320.000 | |
2016-04-19 | HU0000714209 | 10.151,246100 | 6.555.210.000 | |
2016-04-18 | HU0000714209 | 10.141,560900 | 6.549.800.000 | |
2016-04-15 | HU0000714209 | 10.140,084800 | 6.548.840.000 | |
2016-04-14 | HU0000714209 | 10.139,525100 | 6.548.480.000 | |
2016-04-13 | HU0000714209 | 10.148,331800 | 6.554.170.000 | |
2016-04-12 | HU0000714209 | 10.133,331700 | 6.544.990.000 | |
2016-04-11 | HU0000714209 | 10.135,438000 | 6.546.350.000 | |
2016-04-08 | HU0000714209 | 10.131,798500 | 6.544.000.000 | |
2016-04-07 | HU0000714209 | 10.123,761700 | 6.542.860.000 | |
2016-04-06 | HU0000714209 | 10.123,868600 | 6.542.920.000 | |
2016-04-05 | HU0000714209 | 10.126,958600 | 6.544.920.000 | |
2016-04-04 | HU0000714209 | 10.133,411600 | 6.549.090.000 | |
2016-04-01 | HU0000714209 | 10.130,871800 | 6.547.450.000 | |
2016-03-31 | HU0000714209 | 10.143,403200 | 6.555.550.000 | |
2016-03-30 | HU0000714209 | 10.139,529700 | 6.553.050.000 | |
2016-03-29 | HU0000714209 | 10.136,237400 | 6.550.920.000 | |
2016-03-24 | HU0000714209 | 10.138,291000 | 6.552.050.000 | |
2016-03-23 | HU0000714209 | 10.132,605400 | 6.548.380.000 | |
2016-03-22 | HU0000714209 | 10.103,685600 | 6.539.160.000 | |
2016-03-21 | HU0000714209 | 10.103,996800 | 6.539.360.000 | |
2016-03-18 | HU0000714209 | 10.098,881000 | 6.535.950.000 | |
2016-03-17 | HU0000714209 | 10.092,170200 | 6.531.600.000 | |
2016-03-16 | HU0000714209 | 10.089,866900 | 6.534.350.000 | |
2016-03-11 | HU0000714209 | 10.104,658300 | 6.543.930.000 | |
2016-03-10 | HU0000714209 | 10.098,285000 | 6.539.800.000 | |
2016-03-09 | HU0000714209 | 10.089,655700 | 6.534.210.000 | |
2016-03-08 | HU0000714209 | 10.084,835500 | 6.530.840.000 | |
2016-03-07 | HU0000714209 | 10.076,105600 | 6.525.190.000 | |
2016-03-04 | HU0000714209 | 10.067,632500 | 6.519.700.000 | |
2016-03-03 | HU0000714209 | 10.067,287300 | 6.519.470.000 | |
2016-03-02 | HU0000714209 | 10.061,818900 | 6.514.460.000 | |
2016-03-01 | HU0000714209 | 10.061,669000 | 6.514.730.000 | |
2016-02-29 | HU0000714209 | 10.052,938700 | 6.509.380.000 | |
2016-02-26 | HU0000714209 | 10.044,361000 | 6.504.830.000 | |
2016-02-25 | HU0000714209 | 10.041,399400 | 6.510.940.000 | |
2016-02-24 | HU0000714209 | 10.050,674000 | 6.520.460.000 | |
2016-02-23 | HU0000714209 | 10.033,685800 | 6.509.430.000 | |
2016-02-22 | HU0000714209 | 10.032,958100 | 6.509.060.000 | |
2016-02-19 | HU0000714209 | 10.030,957900 | 6.507.760.000 | |
2016-02-18 | HU0000714209 | 10.028,710300 | 6.506.870.000 | |
2016-02-17 | HU0000714209 | 10.019,691200 | 6.506.030.000 | |
2016-02-16 | HU0000714209 | 10.011,510700 | 6.500.710.000 | |
2016-02-15 | HU0000714209 | 10.009,830100 | 6.499.620.000 | |
2016-02-12 | HU0000714209 | 9.996,337200 | 6.490.860.000 | |
2016-02-11 | HU0000714209 | 9.990,242900 | 6.486.900.000 | |
2016-02-10 | HU0000714209 | 9.992,182600 | 6.488.160.000 | |
2016-02-09 | HU0000714209 | 9.992,049300 | 6.491.530.000 | |
2016-02-08 | HU0000714209 | 9.992,713800 | 6.493.070.000 | |
2016-02-05 | HU0000714209 | 9.999,928900 | 6.497.750.000 | |
2016-02-04 | HU0000714209 | 10.002,027900 | 6.500.420.000 | |
2016-02-03 | HU0000714209 | 10.003,557600 | 6.501.410.000 | |
2016-02-02 | HU0000714209 | 10.010,870700 | 6.506.160.000 | |
2016-02-01 | HU0000714209 | 10.018,360300 | 6.513.540.000 | |
2016-01-29 | HU0000714209 | 10.018,877600 | 6.513.870.000 | |
2016-01-28 | HU0000714209 | 9.998,981400 | 6.499.470.000 | |
2016-01-27 | HU0000714209 | 9.976,846500 | 6.485.580.000 | |
2016-01-26 | HU0000714209 | 9.970,755400 | 6.482.590.000 | |
2016-01-25 | HU0000714209 | 9.961,347800 | 6.476.470.000 | |
2016-01-22 | HU0000714209 | 9.957,271300 | 6.473.820.000 | |
2016-01-21 | HU0000714209 | 9.946,982700 | 6.467.130.000 | |
2016-01-20 | HU0000714209 | 9.921,484700 | 6.451.070.000 | |
2016-01-19 | HU0000714209 | 9.923,918600 | 6.452.650.000 | |
2016-01-18 | HU0000714209 | 9.928,447500 | 6.455.600.000 | |
2016-01-15 | HU0000714209 | 9.931,017200 | 6.458.260.000 | |
2016-01-14 | HU0000714209 | 9.935,439600 | 6.461.140.000 | |
2016-01-13 | HU0000714209 | 9.943,946600 | 6.470.840.000 | |
2016-01-12 | HU0000714209 | 9.932,694600 | 6.463.520.000 | |
2016-01-11 | HU0000714209 | 9.919,527700 | 6.454.950.000 | |
2016-01-08 | HU0000714209 | 9.919,846100 | 6.455.660.000 | |
2016-01-07 | HU0000714209 | 9.904,236800 | 6.445.500.000 | |
2016-01-06 | HU0000714209 | 9.916,690700 | 6.465.460.000 | |
2016-01-05 | HU0000714209 | 9.918,483700 | 6.467.620.000 | |
2016-01-04 | HU0000714209 | 9.929,033500 | 6.478.280.000 | |
2015-12-30 | HU0000714209 | 9.944,600100 | 6.492.220.000 | |
2015-12-29 | HU0000714209 | 9.941,468700 | 6.490.180.000 | |
2015-12-28 | HU0000714209 | 9.933,095600 | 6.484.860.000 | |
2015-12-23 | HU0000714209 | 9.931,392900 | 6.483.510.000 | |
2015-12-22 | HU0000714209 | 9.922,815900 | 6.478.900.000 | |
2015-12-21 | HU0000714209 | 9.923,431400 | 6.479.310.000 | |
2015-12-18 | HU0000714209 | 9.919,130600 | 6.476.500.000 | |
2015-12-17 | HU0000714209 | 9.922,902200 | 6.478.960.000 | |
2015-12-16 | HU0000714209 | 9.896,972900 | 6.462.030.000 | |
2015-12-15 | HU0000714209 | 9.895,176800 | 6.462.010.000 | |
2015-12-14 | HU0000714209 | 9.895,536300 | 6.462.240.000 | |
2015-12-11 | HU0000714209 | 9.921,582800 | 6.481.530.000 | |
2015-12-10 | HU0000714209 | 9.943,140100 | 6.495.610.000 | |
2015-12-09 | HU0000714209 | 9.953,518100 | 6.502.390.000 | |
2015-12-08 | HU0000714209 | 9.963,637400 | 6.509.010.000 | |
2015-12-07 | HU0000714209 | 9.959,450800 | 6.506.270.000 | |
2015-12-04 | HU0000714209 | 9.948,510900 | 6.498.110.000 | |
2015-12-03 | HU0000714209 | 9.972,845700 | 6.514.490.000 | |
2015-12-02 | HU0000714209 | 9.986,523100 | 6.526.420.000 | |
2015-12-01 | HU0000714209 | 9.994,599800 | 6.534.390.000 | |
2015-11-30 | HU0000714209 | 9.994,296300 | 6.534.200.000 | |
2015-11-27 | HU0000714209 | 9.996,108300 | 6.535.390.000 | |
2015-11-26 | HU0000714209 | 9.990,527800 | 6.531.740.000 | |
2015-11-25 | HU0000714209 | 9.975,957200 | 6.522.210.000 | |
2015-11-24 | HU0000714209 | 9.977,530700 | 6.522.260.000 | |
2015-11-23 | HU0000714209 | 9.984,060700 | 6.526.420.000 | |
2015-11-20 | HU0000714209 | 9.992,314700 | 6.531.820.000 | |
2015-11-19 | HU0000714209 | 9.987,536200 | 6.528.200.000 | |
2015-11-18 | HU0000714209 | 9.986,229100 | 6.528.650.000 | |
2015-11-17 | HU0000714209 | 9.984,406500 | 6.527.460.000 | |
2015-11-16 | HU0000714209 | 9.980,989400 | 6.525.220.000 | |
2015-11-13 | HU0000714209 | 10.001,616400 | 6.538.710.000 | |
2015-11-12 | HU0000714209 | 10.010,280200 | 6.544.870.000 | |
2015-11-11 | HU0000714209 | 10.009,707300 | 6.544.500.000 | |
2015-11-10 | HU0000714209 | 10.007,328000 | 6.542.940.000 | |
2015-11-09 | HU0000714209 | 10.023,484600 | 6.554.420.000 | |
2015-11-06 | HU0000714209 | 10.029,773200 | 6.561.540.000 | |
2015-11-05 | HU0000714209 | 10.050,907000 | 6.575.360.000 | |
2015-11-04 | HU0000714209 | 10.064,034700 | 6.584.560.000 | |
2015-11-03 | HU0000714209 | 10.049,470100 | 6.574.840.000 | |
2015-11-02 | HU0000714209 | 10.045,608000 | 6.569.480.000 | |
2015-10-30 | HU0000714209 | 10.043,610600 | 6.568.670.000 | |
2015-10-29 | HU0000714209 | 10.040,127300 | 6.567.800.000 | |
2015-10-28 | HU0000714209 | 10.037,297800 | 6.565.950.000 | |
2015-10-27 | HU0000714209 | 10.041,070600 | 6.568.730.000 | |
2015-10-26 | HU0000714209 | 10.044,569200 | 6.572.020.000 | |
2015-10-22 | HU0000714209 | 10.013,960900 | 6.551.900.000 | |
2015-10-21 | HU0000714209 | 9.998,336900 | 6.541.680.000 | |
2015-10-20 | HU0000714209 | 9.994,141900 | 6.539.100.000 | |
2015-10-19 | HU0000714209 | 9.996,043800 | 6.540.340.000 | |
2015-10-16 | HU0000714209 | 9.996,952400 | 6.540.940.000 | |
2015-10-15 | HU0000714209 | 9.999,858300 | 6.542.840.000 | |
2015-10-14 | HU0000714209 | 10.040,683300 | 6.573.140.000 | |
2015-10-13 | HU0000714209 | 10.058,884900 | 6.585.060.000 | |
2015-10-12 | HU0000714209 | 10.097,697200 | 6.610.470.000 | |
2015-10-09 | HU0000714209 | 10.095,637600 | 6.609.120.000 | |
2015-10-08 | HU0000714209 | 10.090,350100 | 6.606.670.000 | |
2015-10-07 | HU0000714209 | 10.072,761900 | 6.595.150.000 | |
2015-10-06 | HU0000714209 | 10.066,637200 | 6.591.440.000 | |
2015-10-05 | HU0000714209 | 10.026,963300 | 6.565.470.000 | |
2015-10-02 | HU0000714209 | 10.019,778800 | 6.560.760.000 | |
2015-10-01 | HU0000714209 | 10.007,676800 | 6.552.840.000 | |
2015-09-30 | HU0000714209 | 9.991,133100 | 6.542.000.000 | |
2015-09-29 | HU0000714209 | 9.980,541500 | 6.535.070.000 | |
2015-09-28 | HU0000714209 | 10.006,522400 | 6.552.080.000 | |
2015-09-25 | HU0000714209 | 9.986,035200 | 6.538.670.000 | |
2015-09-24 | HU0000714209 | 9.998,082600 | 6.551.560.000 | |
2015-09-23 | HU0000714209 | 9.993,884700 | 6.553.480.000 | |
2015-09-22 | HU0000714209 | 10.006,234100 | 6.561.450.000 | |
2015-09-21 | HU0000714209 | 10.004,121100 | 6.562.980.000 | |
2015-09-18 | HU0000714209 | 10.009,552200 | 6.566.550.000 | |
2015-09-17 | HU0000714209 | 9.989,530200 | 6.555.420.000 | |
2015-09-16 | HU0000714209 | 9.981,760500 | 6.550.320.000 | |
2015-09-15 | HU0000714209 | 9.942,649100 | 6.524.650.000 | |
2015-09-14 | HU0000714209 | 9.956,357000 | 6.533.650.000 | |
2015-09-11 | HU0000714209 | 9.951,448100 | 6.530.430.000 | |
2015-09-10 | HU0000714209 | 9.951,263200 | 6.529.940.000 | |
2015-09-09 | HU0000714209 | 9.949,683200 | 6.528.900.000 | |
2015-09-08 | HU0000714209 | 9.926,709100 | 6.513.630.000 | |
2015-09-07 | HU0000714209 | 9.920,882300 | 6.509.320.000 | |
2015-09-04 | HU0000714209 | 9.934,620700 | 6.518.330.000 | |
2015-09-03 | HU0000714209 | 9.934,032700 | 6.517.500.000 | |
2015-09-02 | HU0000714209 | 9.902,521300 | 6.496.830.000 | |
2015-09-01 | HU0000714209 | 9.912,151600 | 6.503.140.000 | |
2015-08-31 | HU0000714209 | 9.940,059500 | 6.524.250.000 | |
2015-08-28 | HU0000714209 | 9.935,563200 | 6.521.300.000 | |
2015-08-27 | HU0000714209 | 9.918,948900 | 6.505.490.000 | |
2015-08-26 | HU0000714209 | 9.909,844700 | 6.499.520.000 | |
2015-08-25 | HU0000714209 | 9.903,720500 | 6.495.500.000 | |
2015-08-24 | HU0000714209 | 9.924,742700 | 6.509.690.000 | |
2015-08-19 | HU0000714209 | 10.054,976000 | 6.595.110.000 | |
2015-08-18 | HU0000714209 | 10.053,685200 | 6.594.260.000 | |
2015-08-17 | HU0000714209 | 10.042,745000 | 6.587.130.000 | |
2015-08-14 | HU0000714209 | 10.040,181700 | 6.585.450.000 | |
2015-08-13 | HU0000714209 | 10.049,536800 | 6.594.600.000 | |
2015-08-12 | HU0000714209 | 10.071,617500 | 6.608.600.000 | |
2015-08-11 | HU0000714209 | 10.155,673800 | 6.663.760.000 | |
2015-08-10 | HU0000714209 | 10.180,943800 | 6.680.340.000 | |
2015-08-07 | HU0000714209 | 10.144,439600 | 6.657.770.000 | |
2015-08-06 | HU0000714209 | 10.170,509600 | 6.674.870.000 | |
2015-08-05 | HU0000714209 | 10.155,561700 | 6.665.060.000 | |
2015-08-04 | HU0000714209 | 10.147,197700 | 6.659.590.000 | |
2015-08-03 | HU0000714209 | 10.141,709400 | 6.655.980.000 | |
2015-07-31 | HU0000714209 | 10.152,263200 | 6.665.390.000 | |
2015-07-30 | HU0000714209 | 10.106,037700 | 6.636.240.000 | |
2015-07-29 | HU0000714209 | 10.074,070800 | 6.615.250.000 | |
2015-07-28 | HU0000714209 | 10.065,580700 | 6.609.670.000 | |
2015-07-27 | HU0000714209 | 10.072,568300 | 6.614.310.000 | |
2015-07-24 | HU0000714209 | 10.113,057000 | 6.640.900.000 | |
2015-07-23 | HU0000714209 | 10.099,387700 | 6.632.020.000 | |
2015-07-22 | HU0000714209 | 10.091,801400 | 6.627.550.000 | |
2015-07-21 | HU0000714209 | 10.105,428900 | 6.636.500.000 | |
2015-07-20 | HU0000714209 | 10.115,166600 | 6.640.920.000 | |
2015-07-17 | HU0000714209 | 10.100,313800 | 6.631.170.000 | |
2015-07-16 | HU0000714209 | 10.090,421900 | 6.626.720.000 | |
2015-07-15 | HU0000714209 | 10.078,654600 | 6.620.000.000 | |
2015-07-14 | HU0000714209 | 10.079,658700 | 6.620.660.000 | |
2015-07-13 | HU0000714209 | 10.063,771600 | 6.610.230.000 | |
2015-07-10 | HU0000714209 | 9.988,233900 | 6.560.610.000 | |
2015-07-09 | HU0000714209 | 10.004,290400 | 6.571.160.000 | |
2015-07-08 | HU0000714209 | 9.978,961100 | 6.554.520.000 | |
2015-07-07 | HU0000714209 | 9.991,674900 | 6.562.920.000 | |
2015-07-06 | HU0000714209 | 9.999,216800 | 6.567.000.000 | |
2015-07-03 | HU0000714209 | 10.025,309600 | 6.584.100.000 | |
2015-07-02 | HU0000714209 | 10.010,974200 | 6.574.690.000 | |
2015-07-01 | HU0000714209 | 9.994,617000 | 6.564.940.000 | |
2015-06-30 | HU0000714209 | 10.006,369600 | 6.572.660.000 | |
2015-06-29 | HU0000714209 | 10.027,666400 | 6.586.650.000 | |
2015-06-26 | HU0000714209 | 10.054,418500 | 6.604.220.000 | |
2015-06-25 | HU0000714209 | 10.078,488700 | 6.620.470.000 | |
2015-06-24 | HU0000714209 | 10.069,696600 | 6.614.690.000 | |
2015-06-23 | HU0000714209 | 10.059,793600 | 6.608.190.000 | |
2015-06-22 | HU0000714209 | 10.031,515000 | 6.590.100.000 | |
2015-06-19 | HU0000714209 | 10.003,555900 | 6.571.740.000 | |
2015-06-18 | HU0000714209 | 9.982,115700 | 6.557.650.000 | |
2015-06-17 | HU0000714209 | 9.979,662500 | 6.556.040.000 | |
2015-06-16 | HU0000714209 | 9.968,200900 | 6.548.510.000 | |
2015-06-15 | HU0000714209 | 9.972,358000 | 6.551.240.000 | |
2015-06-12 | HU0000714209 | 10.031,229000 | 6.589.920.000 | |
2015-06-11 | HU0000714209 | 10.039,201600 | 6.595.050.000 | |
2015-06-10 | HU0000714209 | 10.035,602000 | 6.592.210.000 | |
2015-06-09 | HU0000714209 | 10.046,033600 | 6.599.060.000 | |
2015-06-08 | HU0000714209 | 10.097,242400 | 6.632.700.000 | |
2015-06-05 | HU0000714209 | 10.136,435300 | 6.658.560.000 | |
2015-06-04 | HU0000714209 | 10.173,720500 | 6.683.060.000 | |
2015-06-03 | HU0000714209 | 10.160,060000 | 6.674.080.000 | |
2015-06-02 | HU0000714209 | 10.163,406200 | 6.676.280.000 | |
2015-06-01 | HU0000714209 | 10.172,407900 | 6.678.080.000 | |
2015-05-29 | HU0000714209 | 10.193,620900 | 6.692.010.000 | |
2015-05-28 | HU0000714209 | 10.218,789500 | 6.708.530.000 | |
2015-05-27 | HU0000714209 | 10.086,690800 | 6.624.740.000 | |
2015-05-26 | HU0000714209 | 10.101,474000 | 6.634.450.000 | |
2015-05-22 | HU0000714209 | 10.114,442400 | 6.642.960.000 | |
2015-05-21 | HU0000714209 | 10.101,365900 | 6.634.380.000 | |
2015-05-20 | HU0000714209 | 10.090,524400 | 6.627.250.000 | |
2015-05-19 | HU0000714209 | 10.104,485300 | 6.637.430.000 | |
2015-05-18 | HU0000714209 | 10.081,532200 | 6.621.380.000 | |
2015-05-15 | HU0000714209 | 10.062,020400 | 6.608.100.000 | |
2015-05-14 | HU0000714209 | 10.036,393900 | 6.591.270.000 | |
2015-05-13 | HU0000714209 | 10.039,762900 | 6.593.480.000 | |
2015-05-12 | HU0000714209 | 10.027,576000 | 6.585.480.000 | |
2015-05-11 | HU0000714209 | 10.075,698000 | 6.617.080.000 | |
2015-05-08 | HU0000714209 | 10.065,409600 | 6.610.230.000 | |
2015-05-07 | HU0000714209 | 10.030,237300 | 6.586.990.000 | |
2015-05-06 | HU0000714209 | 10.053,216400 | 6.602.280.000 | |
2015-05-05 | HU0000714209 | 10.119,888800 | 6.646.370.000 | |
2015-05-04 | HU0000714209 | 10.111,213300 | 6.640.670.000 | |
2015-04-30 | HU0000714209 | 10.117,937000 | 6.644.840.000 | |
2015-04-29 | HU0000714209 | 10.131,434500 | 6.655.700.000 | |
2015-04-28 | HU0000714209 | 10.140,399400 | 6.661.590.000 | |
2015-04-27 | HU0000714209 | 10.152,359700 | 6.689.840.000 | |
2015-04-24 | HU0000714209 | 10.135,004100 | 6.676.630.000 | |
2015-04-23 | HU0000714209 | 10.124,525200 | 6.669.710.000 | |
2015-04-22 | HU0000714209 | 10.099,799000 | 6.653.330.000 | |
2015-04-21 | HU0000714209 | 10.143,872500 | 6.687.840.000 | |
2015-04-20 | HU0000714209 | 10.120,538100 | 6.666.460.000 | |
2015-04-17 | HU0000714209 | 10.150,155600 | 6.685.970.000 | |
2015-04-16 | HU0000714209 | 10.172,295700 | 6.700.460.000 | |
2015-04-15 | HU0000714209 | 10.159,752600 | 6.695.140.000 | |
2015-04-14 | HU0000714209 | 10.163,873400 | 6.702.280.000 | |
2015-04-13 | HU0000714209 | 10.186,896000 | 6.716.730.000 | |
2015-04-10 | HU0000714209 | 10.188,287400 | 6.717.650.000 | |
2015-04-09 | HU0000714209 | 10.175,692800 | 6.714.430.000 | |
2015-04-08 | HU0000714209 | 10.145,076400 | 6.694.230.000 | |
2015-04-07 | HU0000714209 | 10.134,105300 | 6.686.990.000 | |
2015-04-02 | HU0000714209 | 10.104,472300 | 6.667.740.000 | |
2015-04-01 | HU0000714209 | 10.126,864500 | 6.682.520.000 | |
2015-03-31 | HU0000714209 | 10.119,704900 | 6.678.400.000 | |
2015-03-30 | HU0000714209 | 10.129,114400 | 6.691.700.000 | |
2015-03-27 | HU0000714209 | 10.118,383300 | 6.683.640.000 | |
2015-03-26 | HU0000714209 | 10.112,142600 | 6.679.920.000 | |
2015-03-25 | HU0000714209 | 10.159,154000 | 6.710.970.000 | |
2015-03-24 | HU0000714209 | 10.131,736100 | 6.695.310.000 | |
2015-03-23 | HU0000714209 | 10.069,371000 | 6.656.120.000 | |
2015-03-20 | HU0000714209 | 10.111,888900 | 6.684.220.000 | |
2015-03-19 | HU0000714209 | 10.094,771500 | 6.672.910.000 | |
2015-03-18 | HU0000714209 | 10.065,699300 | 6.653.690.000 | |
2015-03-17 | HU0000714209 | 10.076,346900 | 6.663.750.000 | |
2015-03-16 | HU0000714209 | 10.059,132000 | 6.652.370.000 | |
2015-03-13 | HU0000714209 | 10.051,288800 | 6.647.180.000 | |
2015-03-12 | HU0000714209 | 10.040,374400 | 6.639.550.000 | |
2015-03-11 | HU0000714209 | 10.002,737300 | 6.614.660.000 | |
2015-03-10 | HU0000714209 | 10.016,177400 | 6.623.550.000 | |
2015-03-09 | HU0000714209 | 10.061,815900 | 6.651.570.000 | |
2015-03-06 | HU0000714209 | 10.088,534800 | 6.667.300.000 | |
2015-03-05 | HU0000714209 | 10.123,969600 | 6.690.760.000 | |
2015-03-04 | HU0000714209 | 10.132,609400 | 6.698.910.000 | |
2015-03-03 | HU0000714209 | 10.175,807300 | 6.727.470.000 | |
2015-03-02 | HU0000714209 | 10.168,889900 | 6.723.410.000 | |
2015-02-27 | HU0000714209 | 10.157,850000 | 6.716.110.000 | |
2015-02-26 | HU0000714209 | 10.185,397100 | 6.733.830.000 | |
2015-02-25 | HU0000714209 | 10.176,017100 | 6.729.470.000 | |
2015-02-24 | HU0000714209 | 10.172,855600 | 6.730.240.000 | |
2015-02-23 | HU0000714209 | 10.149,439900 | 6.714.750.000 | |
2015-02-20 | HU0000714209 | 10.127,733000 | 6.700.390.000 | |
2015-02-19 | HU0000714209 | 10.141,827800 | 6.709.610.000 | |
2015-02-18 | HU0000714209 | 10.100,505300 | 6.680.880.000 | |
2015-02-17 | HU0000714209 | 10.109,248300 | 6.686.360.000 | |
2015-02-16 | HU0000714209 | 10.144,508600 | 6.709.000.000 | |
2015-02-13 | HU0000714209 | 10.122,490700 | 6.693.790.000 | |
2015-02-12 | HU0000714209 | 10.119,321800 | 6.691.700.000 | |
2015-02-11 | HU0000714209 | 10.090,813200 | 6.672.840.000 | |
2015-02-10 | HU0000714209 | 10.073,055600 | 6.660.900.000 | |
2015-02-09 | HU0000714209 | 10.072,514000 | 6.654.960.000 | |
2015-02-06 | HU0000714209 | 10.092,800500 | 6.655.320.000 | |
2015-02-05 | HU0000714209 | 10.106,178600 | 6.664.650.000 | |
2015-02-04 | HU0000714209 | 10.092,221500 | 6.652.650.000 | |
2015-02-03 | HU0000714209 | 10.069,077500 | 6.638.550.000 | |
2015-02-02 | HU0000714209 | 10.061,262200 | 6.636.450.000 | |
2015-01-30 | HU0000714209 | 10.071,809600 | 6.643.110.000 | |
2015-01-29 | HU0000714209 | 10.079,351500 | 6.647.080.000 | |
2015-01-28 | HU0000714209 | 10.096,539300 | 6.657.640.000 | |
2015-01-27 | HU0000714209 | 10.119,824300 | 6.673.800.000 | |
2015-01-26 | HU0000714209 | 10.087,178200 | 6.650.690.000 | |
2015-01-23 | HU0000714209 | 10.031,874200 | 6.614.230.000 | |
2015-01-22 | HU0000714209 | 9.999,857000 | 6.593.120.000 | |
2015-01-21 | HU0000714209 | 9.981,380600 | 6.581.250.000 | |
2015-01-20 | HU0000714209 | 9.967,841100 | 6.572.210.000 | |
2015-01-19 | HU0000714209 | 9.958,546900 | 6.566.000.000 | |
2015-01-16 | HU0000714209 | 9.921,211200 | 6.541.380.000 | |
2015-01-15 | HU0000714209 | 9.935,513200 | 6.550.810.000 | |
2015-01-14 | HU0000714209 | 10.014,159600 | 6.602.670.000 | |
2015-01-13 | HU0000714209 | 10.005,551300 | 6.593.670.000 | |
2015-01-12 | HU0000714209 | 10.091,414200 | 6.650.010.000 | |
2015-01-09 | HU0000714209 | 10.072,673900 | 6.637.560.000 | |
2015-01-08 | HU0000714209 | 10.054,582200 | 6.624.020.000 | |
2015-01-07 | HU0000714209 | 10.023,342500 | 6.602.930.000 | |
2015-01-06 | HU0000714209 | 10.014,807800 | 6.597.300.000 | |
2015-01-05 | HU0000714209 | 10.035,980800 | 6.612.650.000 | |
2014-12-30 | HU0000714209 | 10.044,111900 | 6.616.090.000 | |
2014-12-29 | HU0000714209 | 10.050,582400 | 6.614.910.000 | |
2014-12-23 | HU0000714209 | 10.016,205400 | 6.594.100.000 | |
2014-12-22 | HU0000714209 | 9.972,510700 | 6.564.740.000 | |
2014-12-19 | HU0000714209 | 9.965,342300 | 6.557.650.000 | |
2014-12-18 | HU0000714209 | 9.955,775300 | 6.550.100.000 | |
2014-12-17 | HU0000714209 | 9.951,550900 | 6.542.770.000 | |
2014-12-16 | HU0000714209 | 9.958,351400 | 6.543.300.000 | |
2014-12-15 | HU0000714209 | 10.014,375400 | 6.539.780.000 |