maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus EUR Alapok Alapja
Évesített hozam: -0,76%

dátum azonosító árfolyam* eszközérték
2018-07-18HU00007141911,0068001.313.681
2018-07-17HU00007141911,0055001.311.894
2018-07-16HU00007141911,0064001.313.117
2018-07-13HU00007141911,0050001.352.632
2018-07-12HU00007141911,0018001.348.342
2018-07-11HU00007141911,0053001.353.005
2018-07-10HU00007141911,0037001.384.579
2018-07-09HU00007141910,9997001.379.020
2018-07-06HU00007141910,9977001.391.314
2018-07-05HU00007141910,9968001.390.058

2018-07-04HU00007141910,9967001.414.413
2018-07-03HU00007141910,9957001.424.413
2018-07-02HU00007141910,9967001.440.432
2018-06-29HU00007141910,9963001.496.265
2018-06-28HU00007141910,9979001.505.327
2018-06-27HU00007141910,9985001.515.819
2018-06-26HU00007141910,9981001.515.211
2018-06-25HU00007141911,0046001.525.109
2018-06-22HU00007141911,0039001.506.020
2018-06-21HU00007141911,0074001.519.594
2018-06-20HU00007141911,0061001.552.455
2018-06-19HU00007141911,0081001.555.543
2018-06-18HU00007141911,0096001.553.923
2018-06-15HU00007141911,0113001.556.636
2018-06-14HU00007141911,0081001.551.602
2018-06-13HU00007141911,0085001.542.023
2018-06-12HU00007141911,0080001.541.281
2018-06-11HU00007141911,0073001.546.653
2018-06-08HU00007141911,0073001.558.735
2018-06-07HU00007141911,0086001.560.715
2018-06-06HU00007141911,0092001.561.741
2018-06-05HU00007141911,0086001.560.728
2018-06-04HU00007141911,0064001.607.891
2018-06-01HU00007141911,0040001.605.184
2018-05-31HU00007141911,0058001.607.940
2018-05-30HU00007141911,0086001.612.533
2018-05-29HU00007141911,0087001.612.610
2018-05-28HU00007141911,0081001.611.683
2018-05-25HU00007141911,0070001.609.940
2018-05-24HU00007141911,0076001.610.864
2018-05-23HU00007141911,0073001.610.375
2018-05-22HU00007141911,0065001.611.142
2018-05-18HU00007141911,0061001.610.605
2018-05-17HU00007141911,0071001.615.225
2018-05-16HU00007141911,0047001.611.355
2018-05-15HU00007141911,0065001.614.252
2018-05-14HU00007141911,0067001.614.471
2018-05-11HU00007141911,0059001.625.106
2018-05-10HU00007141911,0038001.621.713
2018-05-09HU00007141911,0019001.619.557
2018-05-08HU00007141911,0019001.625.264
2018-05-04HU00007141910,9988001.620.219
2018-05-03HU00007141911,0005001.622.976
2018-05-02HU00007141911,0018001.625.028
2018-04-27HU00007141911,0032001.627.255
2018-04-26HU00007141910,9983001.619.438
2018-04-25HU00007141911,0013001.624.168
2018-04-24HU00007141911,0032001.622.404
2018-04-23HU00007141911,0043001.624.063
2018-04-20HU00007141911,0066001.627.822
2018-04-19HU00007141911,0081001.630.297
2018-04-18HU00007141911,0078001.629.811
2018-04-17HU00007141911,0052001.625.523
2018-04-16HU00007141911,0052001.630.480
2018-04-13HU00007141911,0054001.630.856
2018-04-12HU00007141911,0029001.626.700
2018-04-11HU00007141911,0037001.628.048
2018-04-10HU00007141911,0016001.626.892
2018-04-09HU00007141911,0031001.629.291
2018-04-06HU00007141911,0069001.635.589
2018-04-05HU00007141911,0011001.616.234
2018-04-04HU00007141911,0013001.616.452
2018-04-03HU00007141911,0014001.616.671
2018-03-29HU00007141911,0010001.616.072
2018-03-28HU00007141911,0005001.615.163
2018-03-27HU00007141910,9993001.613.267
2018-03-26HU00007141910,9979001.610.974
2018-03-23HU00007141911,0031001.635.091
2018-03-22HU00007141911,0075001.642.220
2018-03-21HU00007141911,0077001.652.583
2018-03-20HU00007141911,0073001.647.229
2018-03-19HU00007141911,0111001.643.293
2018-03-14HU00007141911,0109001.642.958
2018-03-13HU00007141911,0138001.647.709
2018-03-12HU00007141911,0130001.688.890
2018-03-09HU00007141911,0102001.689.178
2018-03-08HU00007141911,0085001.686.428
2018-03-07HU00007141911,0097001.695.492
2018-03-06HU00007141911,0078001.692.318
2018-03-05HU00007141911,0059001.689.005
2018-03-02HU00007141911,0107001.697.179
2018-03-01HU00007141911,0141001.702.768
2018-02-28HU00007141911,0164001.715.580
2018-02-27HU00007141911,0179001.718.212
2018-02-26HU00007141911,0147001.712.769
2018-02-23HU00007141911,0119001.705.061
2018-02-22HU00007141911,0128001.706.559
2018-02-21HU00007141911,0133001.704.940
2018-02-20HU00007141911,0143001.706.722
2018-02-19HU00007141911,0135001.683.853
2018-02-19HU00007141911,0135001.702.090
2018-02-16HU00007141911,0106001.710.097
2018-02-15HU00007141911,0071001.704.234
2018-02-14HU00007141911,0054001.698.662
2018-02-13HU00007141911,0071001.686.434
2018-02-12HU00007141911,0045001.676.106
2018-02-09HU00007141911,0074001.680.879
2018-02-08HU00007141911,0147001.688.136
2018-02-07HU00007141911,0137001.686.377
2018-02-06HU00007141911,0175001.692.687
2018-02-05HU00007141911,0284001.712.946
2018-02-02HU00007141911,0361001.732.796
2018-02-01HU00007141911,0357001.728.347
2018-01-31HU00007141911,0358001.725.075
2018-01-30HU00007141911,0419001.719.588
2018-01-29HU00007141911,0437001.721.541
2018-01-26HU00007141911,0407001.716.552
2018-01-25HU00007141911,0419001.718.474
2018-01-24HU00007141911,0432001.720.686
2018-01-23HU00007141911,0422001.718.997
2018-01-22HU00007141911,0405001.709.216
2018-01-19HU00007141911,0389001.703.081
2018-01-18HU00007141911,0394001.689.382
2018-01-17HU00007141911,0392001.689.027
2018-01-16HU00007141911,0389001.672.313
2018-01-15HU00007141911,0397001.656.221
2018-01-12HU00007141911,0386001.654.413
2018-01-11HU00007141911,0371001.652.173
2018-01-10HU00007141911,0392001.655.391
2018-01-09HU00007141911,0372001.652.196
2018-01-08HU00007141911,0360001.650.370
2018-01-05HU00007141911,0335001.643.729
2018-01-04HU00007141911,0292001.637.016
2018-01-03HU00007141911,0262001.630.730
2018-01-02HU00007141911,0252001.624.351
2017-12-29HU00007141911,0263001.626.073
2017-12-28HU00007141911,0269001.626.933
2017-12-27HU00007141911,0261001.625.734
2017-12-22HU00007141911,0262001.625.872
2017-12-21HU00007141911,0251001.604.162
2017-12-20HU00007141911,0265001.543.785
2017-12-19HU00007141911,0284001.549.558
2017-12-18HU00007141911,0252001.539.282
2017-12-15HU00007141911,0242001.544.845
2017-12-14HU00007141911,0257001.592.677
2017-12-13HU00007141911,0260001.593.266
2017-12-12HU00007141911,0249001.591.554
2017-12-11HU00007141911,0245001.579.815
2017-12-08HU00007141911,0219001.583.813
2017-12-07HU00007141911,0225001.582.530
2017-12-06HU00007141911,0225001.583.006
2017-12-05HU00007141911,0231001.518.848
2017-12-04HU00007141911,0215001.516.546
2017-12-01HU00007141911,0219001.517.149
2017-11-30HU00007141911,0225001.517.989
2017-11-29HU00007141911,0221001.517.459
2017-11-28HU00007141911,0202001.514.515
2017-11-27HU00007141911,0206001.505.674
2017-11-24HU00007141911,0213001.499.739
2017-11-23HU00007141911,0218001.500.416
2017-11-22HU00007141911,0218001.496.768
2017-11-21HU00007141911,0190001.501.158
2017-11-20HU00007141911,0178001.488.635
2017-11-17HU00007141911,0182001.489.093
2017-11-16HU00007141911,0140001.483.006
2017-11-15HU00007141911,0184001.489.478
2017-11-14HU00007141911,0209001.493.052
2017-11-13HU00007141911,0226001.486.716
2017-11-10HU00007141911,0245001.455.160
2017-11-09HU00007141911,0283001.454.167
2017-11-08HU00007141911,0290001.487.895
2017-11-07HU00007141911,0290001.481.408
2017-11-06HU00007141911,0272001.473.825
2017-11-03HU00007141911,0265001.472.907
2017-11-02HU00007141911,0266001.476.976
2017-10-31HU00007141911,0248001.470.467
2017-10-30HU00007141911,0246001.470.161
2017-10-27HU00007141911,0215001.475.387
2017-10-26HU00007141911,0210001.474.704
2017-10-25HU00007141911,0234001.473.790
2017-10-24HU00007141911,0235001.473.861
2017-10-20HU00007141911,0227001.472.762
2017-10-19HU00007141911,0227001.472.709
2017-10-18HU00007141911,0224001.472.277
2017-10-17HU00007141911,0216001.471.220
2017-10-16HU00007141911,0203001.469.279
2017-10-13HU00007141911,0190001.467.480
2017-10-12HU00007141911,0189001.467.299
2017-10-11HU00007141911,0190001.467.496
2017-10-10HU00007141911,0193001.467.819
2017-10-09HU00007141911,0200001.468.831
2017-10-06HU00007141911,0201001.503.095
2017-10-05HU00007141911,0186001.500.904
2017-10-04HU00007141911,0185001.505.725
2017-10-03HU00007141911,0179001.504.792
2017-10-02HU00007141911,0152001.500.841
2017-09-29HU00007141911,0142001.499.284
2017-09-28HU00007141911,0144001.499.608
2017-09-27HU00007141911,0138001.497.302
2017-09-26HU00007141911,0136001.497.496
2017-09-25HU00007141911,0127001.465.220
2017-09-22HU00007141911,0124001.456.493
2017-09-21HU00007141911,0126001.456.689
2017-09-20HU00007141911,0128001.457.011
2017-09-19HU00007141911,0125001.458.578
2017-09-18HU00007141911,0116001.457.266
2017-09-15HU00007141911,0127001.458.863
2017-09-14HU00007141911,0126001.458.809
2017-09-13HU00007141911,0123001.458.252
2017-09-12HU00007141911,0110001.554.791
2017-09-11HU00007141911,0075001.449.367
2017-09-08HU00007141911,0083001.450.527
2017-09-07HU00007141911,0082001.450.484
2017-09-06HU00007141911,0086001.445.059
2017-09-05HU00007141911,0098001.452.691
2017-09-04HU00007141911,0114001.455.025
2017-09-01HU00007141911,0098001.452.595
2017-08-31HU00007141911,0056001.446.630
2017-08-30HU00007141911,0009001.439.909
2017-08-29HU00007141911,0047001.445.268
2017-08-28HU00007141911,0071001.448.734
2017-08-25HU00007141911,0080001.450.077
2017-08-24HU00007141911,0071001.448.764
2017-08-23HU00007141911,0089001.451.350
2017-08-22HU00007141911,0041001.467.287
2017-08-21HU00007141911,0052001.468.868
2017-08-18HU00007141911,0084001.473.485
2017-08-17HU00007141911,0119001.478.713
2017-08-16HU00007141911,0090001.498.385
2017-08-15HU00007141911,0057001.513.215
2017-08-14HU00007141911,0078001.514.768
2017-08-11HU00007141911,0079001.516.451
2017-08-10HU00007141911,0124001.513.191
2017-08-09HU00007141911,0144001.512.158
2017-08-08HU00007141911,0141001.512.941
2017-08-07HU00007141911,0133001.511.760
2017-08-04HU00007141911,0103001.506.188
2017-08-03HU00007141911,0109001.507.016
2017-08-02HU00007141911,0115001.507.970
2017-08-01HU00007141911,0102001.506.031
2017-07-31HU00007141911,0104001.508.910
2017-07-28HU00007141911,0127001.512.275
2017-07-27HU00007141911,0126001.512.435
2017-07-26HU00007141911,0110001.495.112
2017-07-25HU00007141911,0108001.494.807
2017-07-24HU00007141911,0118001.493.315
2017-07-21HU00007141911,0144001.497.180