maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus EUR Alapok Alapja
Évesített hozam: 11,11%

dátum azonosító árfolyam* eszközérték
2021-06-22HU00007141911,085500398.237
2021-06-21HU00007141911,081900396.934
2021-06-18HU00007141911,086800398.726
2021-06-17HU00007141911,086800413.812
2021-06-16HU00007141911,089200414.745
2021-06-15HU00007141911,090500414.239
2021-06-14HU00007141911,090500412.229
2021-06-11HU00007141911,088600411.502
2021-06-10HU00007141911,086300410.653
2021-06-09HU00007141911,086800410.834

2021-06-08HU00007141911,086600425.758
2021-06-07HU00007141911,085800425.442
2021-06-04HU00007141911,082700415.746
2021-06-03HU00007141911,083700416.126
2021-06-02HU00007141911,083300415.967
2021-06-01HU00007141911,083300415.987
2021-05-31HU00007141911,083500384.838
2021-05-28HU00007141911,082000384.327
2021-05-27HU00007141911,080900383.928
2021-05-26HU00007141911,079800383.526
2021-05-25HU00007141911,077900382.308
2021-05-21HU00007141911,075600381.518
2021-05-20HU00007141911,070000379.529
2021-05-19HU00007141911,073000385.094
2021-05-18HU00007141911,074600385.651
2021-05-17HU00007141911,075100385.851
2021-05-14HU00007141911,067100386.305
2021-05-13HU00007141911,068600386.859
2021-05-12HU00007141911,079900390.951
2021-05-11HU00007141911,080000390.972
2021-05-10HU00007141911,083600392.278
2021-05-07HU00007141911,079900390.934
2021-05-06HU00007141911,077600390.115
2021-05-05HU00007141911,076000389.536
2021-05-04HU00007141911,079700390.876
2021-05-03HU00007141911,079400392.301
2021-04-30HU00007141911,082300393.349
2021-04-29HU00007141911,081100392.890
2021-04-28HU00007141911,081300392.975
2021-04-27HU00007141911,082000393.250
2021-04-26HU00007141911,080700413.008
2021-04-23HU00007141911,077400411.758
2021-04-22HU00007141911,078000411.970
2021-04-21HU00007141911,076300401.351
2021-04-20HU00007141911,080800408.415
2021-04-19HU00007141911,083200409.329
2021-04-16HU00007141911,080900408.431
2021-04-15HU00007141911,076100406.629
2021-04-14HU00007141911,076100406.616
2021-04-13HU00007141911,075100406.255
2021-04-12HU00007141911,076600406.818
2021-04-09HU00007141911,075100406.256
2021-04-08HU00007141911,072300405.190
2021-04-07HU00007141911,073400405.598
2021-04-06HU00007141911,069800411.141
2021-04-01HU00007141911,065900409.672
2021-03-31HU00007141911,061100407.815
2021-03-30HU00007141911,061200407.840
2021-03-29HU00007141911,062300408.260
2021-03-26HU00007141911,056200405.940
2021-03-25HU00007141911,056800396.147
2021-03-24HU00007141911,058800396.899
2021-03-23HU00007141911,061000397.742
2021-03-22HU00007141911,060300397.462
2021-03-19HU00007141911,061500397.942
2021-03-18HU00007141911,064100398.906
2021-03-17HU00007141911,065600399.479
2021-03-16HU00007141911,063900398.806
2021-03-12HU00007141911,062700396.862
2021-03-11HU00007141911,057700394.008
2021-03-10HU00007141911,054100392.670
2021-03-09HU00007141911,048900390.721
2021-03-08HU00007141911,052800392.203
2021-03-05HU00007141911,052000391.881
2021-03-04HU00007141911,058000394.123
2021-03-03HU00007141911,063100396.032
2021-03-02HU00007141911,064700396.635
2021-03-01HU00007141911,054400392.776
2021-02-26HU00007141911,060300394.976
2021-02-25HU00007141911,069100398.253
2021-02-24HU00007141911,067900397.826
2021-02-23HU00007141911,069800398.529
2021-02-22HU00007141911,076400400.980
2021-02-19HU00007141911,077400401.362
2021-02-18HU00007141911,081200402.754
2021-02-17HU00007141911,082900403.422
2021-02-16HU00007141911,084400403.963
2021-02-15HU00007141911,083000403.447
2021-02-12HU00007141911,082100403.066
2021-02-11HU00007141911,080900402.638
2021-02-10HU00007141911,080200402.368
2021-02-09HU00007141911,080300402.420
2021-02-08HU00007141911,077200401.260
2021-02-05HU00007141911,074100396.343
2021-02-04HU00007141911,070900395.193
2021-02-03HU00007141911,069800394.765
2021-02-02HU00007141911,062400392.059
2021-02-01HU00007141911,055400389.477
2021-01-29HU00007141911,061800383.585
2021-01-28HU00007141911,061100383.328
2021-01-27HU00007141911,069800386.480
2021-01-26HU00007141911,071500387.099
2021-01-25HU00007141911,070200386.641
2021-01-22HU00007141911,073700367.818
2021-01-21HU00007141911,073700367.841
2021-01-20HU00007141911,067600365.739
2021-01-19HU00007141911,065000364.856
2021-01-18HU00007141911,064500364.683
2021-01-15HU00007141911,067300365.634
2021-01-14HU00007141911,067800365.808
2021-01-13HU00007141911,066700363.426
2021-01-12HU00007141911,066800363.479
2021-01-11HU00007141911,069000359.210
2021-01-08HU00007141911,065900358.167
2021-01-07HU00007141911,060800356.455
2021-01-06HU00007141911,060900356.476
2021-01-05HU00007141911,060100354.769
2021-01-04HU00007141911,060200353.997
2020-12-31HU00007141911,058300353.362
2020-12-30HU00007141911,056800352.866
2020-12-29HU00007141911,056900353.685
2020-12-28HU00007141911,054300352.014
2020-12-23HU00007141911,054100351.955
2020-12-22HU00007141911,051800351.191
2020-12-21HU00007141911,055400352.379
2020-12-18HU00007141911,056100352.636
2020-12-17HU00007141911,052600351.464
2020-12-16HU00007141911,050700350.807
2020-12-15HU00007141911,048100349.961
2020-12-14HU00007141911,048000349.929
2020-12-11HU00007141911,048300350.018
2020-12-10HU00007141911,049700350.500
2020-12-09HU00007141911,051200350.977
2020-12-08HU00007141911,049500350.416
2020-12-07HU00007141911,045600349.120
2020-12-04HU00007141911,044900361.955
2020-12-03HU00007141911,044200383.623
2020-12-02HU00007141911,044800402.026
2020-12-01HU00007141911,040800400.474
2020-11-30HU00007141911,043600401.554
2020-11-27HU00007141911,042100400.980
2020-11-26HU00007141911,041200400.617
2020-11-25HU00007141911,042200407.103
2020-11-24HU00007141911,038600405.680
2020-11-23HU00007141911,037600405.319
2020-11-20HU00007141911,037400405.230
2020-11-19HU00007141911,036500406.570
2020-11-18HU00007141911,038100407.204
2020-11-17HU00007141911,039800407.870
2020-11-16HU00007141911,035400406.134
2020-11-13HU00007141911,032600405.053
2020-11-12HU00007141911,034600405.820
2020-11-11HU00007141911,030600404.267
2020-11-10HU00007141911,034600405.824
2020-11-09HU00007141911,028600403.471
2020-11-06HU00007141911,028900403.593
2020-11-05HU00007141911,019300399.821
2020-11-04HU00007141911,008400395.559
2020-11-03HU00007141911,002600393.270
2020-11-02HU00007141910,996700390.969
2020-10-30HU00007141911,002300393.158
2020-10-29HU00007141910,999400392.018
2020-10-28HU00007141911,012100397.021
2020-10-27HU00007141911,013900397.716
2020-10-26HU00007141911,019500399.901
2020-10-22HU00007141911,019800400.025
2020-10-21HU00007141911,021400400.658
2020-10-20HU00007141911,021700403.199
2020-10-19HU00007141911,025600404.732
2020-10-16HU00007141911,023800404.030
2020-10-15HU00007141911,028100405.725
2020-10-14HU00007141911,029700406.349
2020-10-13HU00007141911,030000406.490
2020-10-12HU00007141911,025000495.466
2020-10-09HU00007141911,021300493.661
2020-10-08HU00007141911,017100491.818
2020-10-07HU00007141911,012900489.800
2020-10-06HU00007141911,013600490.121
2020-10-05HU00007141911,007800487.296
2020-10-02HU00007141911,011700489.185
2020-10-01HU00007141911,008500487.674
2020-09-30HU00007141911,006400486.621
2020-09-29HU00007141911,007200509.230
2020-09-28HU00007141911,000200505.721
2020-09-25HU00007141910,996300503.723
2020-09-24HU00007141910,999300505.248
2020-09-23HU00007141911,004500507.900
2020-09-22HU00007141911,002000506.639
2020-09-21HU00007141911,010500513.354
2020-09-18HU00007141911,013800515.023
2020-09-17HU00007141911,017600516.926
2020-09-16HU00007141911,017800517.038
2020-09-15HU00007141911,014800515.515
2020-09-14HU00007141911,010700513.429
2020-09-11HU00007141911,010600513.387
2020-09-10HU00007141911,014500515.356
2020-09-09HU00007141911,007700511.890
2020-09-08HU00007141911,017600516.926
2020-09-07HU00007141911,015900516.097
2020-09-04HU00007141911,023000539.617
2020-09-03HU00007141911,033600545.201
2020-09-02HU00007141911,026500541.484
2020-09-01HU00007141911,023000539.619
2020-08-31HU00007141911,023800540.056
2020-08-28HU00007141911,022900549.529
2020-08-27HU00007141911,023800550.008
2020-08-26HU00007141911,020200549.070
2020-08-25HU00007141911,019100548.494
2020-08-24HU00007141911,015000546.290
2020-08-19HU00007141911,012900545.187
2020-08-18HU00007141911,014400556.125
2020-08-17HU00007141911,013100555.368
2020-08-14HU00007141911,015100556.491
2020-08-13HU00007141911,015900581.785
2020-08-12HU00007141911,011700579.389
2020-08-11HU00007141911,013000579.127
2020-08-10HU00007141911,013300559.297
2020-08-07HU00007141911,014200559.804
2020-08-06HU00007141911,012300558.746
2020-08-05HU00007141911,009800557.332
2020-08-04HU00007141911,006400555.453
2020-08-03HU00007141911,002600553.383
2020-07-31HU00007141911,001900553.006
2020-07-30HU00007141911,005300554.899
2020-07-29HU00007141911,002200553.167
2020-07-28HU00007141911,002900553.534
2020-07-27HU00007141911,000300561.455
2020-07-24HU00007141911,005800564.548
2020-07-23HU00007141911,007900565.721
2020-07-22HU00007141911,008000565.753
2020-07-21HU00007141911,003900563.449
2020-07-20HU00007141910,999800561.193
2020-07-17HU00007141910,998100560.236
2020-07-16HU00007141911,000800561.743
2020-07-15HU00007141910,995600558.819
2020-07-14HU00007141910,995600558.802
2020-07-13HU00007141910,995900558.974
2020-07-10HU00007141910,994800558.353
2020-07-09HU00007141910,994900558.431
2020-07-08HU00007141910,992800557.222
2020-07-07HU00007141910,995200558.586
2020-07-06HU00007141910,987300554.135
2020-07-03HU00007141910,987300554.176
2020-07-02HU00007141910,981900551.109
2020-07-01HU00007141910,979500549.807
2020-06-30HU00007141910,976000547.840
2020-06-29HU00007141910,975700547.635
2020-06-26HU00007141910,979300549.679
2020-06-25HU00007141910,977800548.805