maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus EUR Alapok Alapja
Évesített hozam: 0,45%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007141911,021400400.658
2020-10-20HU00007141911,021700403.199
2020-10-19HU00007141911,025600404.732
2020-10-16HU00007141911,023800404.030
2020-10-15HU00007141911,028100405.725
2020-10-14HU00007141911,029700406.349
2020-10-13HU00007141911,030000406.490
2020-10-12HU00007141911,025000495.466
2020-10-09HU00007141911,021300493.661
2020-10-08HU00007141911,017100491.818

2020-10-07HU00007141911,012900489.800
2020-10-06HU00007141911,013600490.121
2020-10-05HU00007141911,007800487.296
2020-10-02HU00007141911,011700489.185
2020-10-01HU00007141911,008500487.674
2020-09-30HU00007141911,006400486.621
2020-09-29HU00007141911,007200509.230
2020-09-28HU00007141911,000200505.721
2020-09-25HU00007141910,996300503.723
2020-09-24HU00007141910,999300505.248
2020-09-23HU00007141911,004500507.900
2020-09-22HU00007141911,002000506.639
2020-09-21HU00007141911,010500513.354
2020-09-18HU00007141911,013800515.023
2020-09-17HU00007141911,017600516.926
2020-09-16HU00007141911,017800517.038
2020-09-15HU00007141911,014800515.515
2020-09-14HU00007141911,010700513.429
2020-09-11HU00007141911,010600513.387
2020-09-10HU00007141911,014500515.356
2020-09-09HU00007141911,007700511.890
2020-09-08HU00007141911,017600516.926
2020-09-07HU00007141911,015900516.097
2020-09-04HU00007141911,023000539.617
2020-09-03HU00007141911,033600545.201
2020-09-02HU00007141911,026500541.484
2020-09-01HU00007141911,023000539.619
2020-08-31HU00007141911,023800540.056
2020-08-28HU00007141911,022900549.529
2020-08-27HU00007141911,023800550.008
2020-08-26HU00007141911,020200549.070
2020-08-25HU00007141911,019100548.494
2020-08-24HU00007141911,015000546.290
2020-08-19HU00007141911,012900545.187
2020-08-18HU00007141911,014400556.125
2020-08-17HU00007141911,013100555.368
2020-08-14HU00007141911,015100556.491
2020-08-13HU00007141911,015900581.785
2020-08-12HU00007141911,011700579.389
2020-08-11HU00007141911,013000579.127
2020-08-10HU00007141911,013300559.297
2020-08-07HU00007141911,014200559.804
2020-08-06HU00007141911,012300558.746
2020-08-05HU00007141911,009800557.332
2020-08-04HU00007141911,006400555.453
2020-08-03HU00007141911,002600553.383
2020-07-31HU00007141911,001900553.006
2020-07-30HU00007141911,005300554.899
2020-07-29HU00007141911,002200553.167
2020-07-28HU00007141911,002900553.534
2020-07-27HU00007141911,000300561.455
2020-07-24HU00007141911,005800564.548
2020-07-23HU00007141911,007900565.721
2020-07-22HU00007141911,008000565.753
2020-07-21HU00007141911,003900563.449
2020-07-20HU00007141910,999800561.193
2020-07-17HU00007141910,998100560.236
2020-07-16HU00007141911,000800561.743
2020-07-15HU00007141910,995600558.819
2020-07-14HU00007141910,995600558.802
2020-07-13HU00007141910,995900558.974
2020-07-10HU00007141910,994800558.353
2020-07-09HU00007141910,994900558.431
2020-07-08HU00007141910,992800557.222
2020-07-06HU00007141910,987300554.135
2020-07-03HU00007141910,987300554.176
2020-07-02HU00007141910,981900551.109
2020-06-30HU00007141910,976000547.840
2020-06-29HU00007141910,975700547.635
2020-06-26HU00007141910,979300549.679
2020-06-25HU00007141910,977800548.805
2020-06-24HU00007141910,985400553.080
2020-06-23HU00007141910,983000546.578
2020-06-22HU00007141910,983100546.614
2020-06-19HU00007141910,981800545.892
2020-06-18HU00007141910,982400546.210
2020-06-17HU00007141910,981800545.906
2020-06-16HU00007141910,970200539.454
2020-06-15HU00007141910,971700540.246
2020-06-12HU00007141910,969600539.100
2020-06-11HU00007141910,985300547.854
2020-06-10HU00007141910,988000570.005
2020-06-09HU00007141910,988100571.034
2020-06-08HU00007141910,984900584.577
2020-06-05HU00007141910,977500580.195
2020-06-04HU00007141910,980000581.656
2020-06-03HU00007141910,974600578.449
2020-06-02HU00007141910,967500574.239
2020-05-29HU00007141910,966300558.888
2020-05-28HU00007141910,964300557.725
2020-05-26HU00007141910,957300553.689
2020-05-25HU00007141910,955500552.622
2020-05-22HU00007141910,956700543.579
2020-05-21HU00007141910,955000542.609
2020-05-20HU00007141910,951600540.684
2020-05-19HU00007141910,951600540.711
2020-05-18HU00007141910,941700535.069
2020-05-15HU00007141910,939600533.871
2020-05-14HU00007141910,940700534.519
2020-05-13HU00007141910,945300537.123
2020-05-12HU00007141910,948000562.690
2020-05-11HU00007141910,946000561.483
2020-05-08HU00007141910,943300559.905
2020-05-07HU00007141910,939000552.362
2020-05-06HU00007141910,941200529.784
2020-05-05HU00007141910,936100526.940
2020-05-04HU00007141910,941800530.115
2020-04-30HU00007141910,945100532.020
2020-04-29HU00007141910,939700553.606
2020-04-28HU00007141910,938600552.943
2020-04-27HU00007141910,934400550.456
2020-04-24HU00007141910,934000525.777
2020-04-23HU00007141910,931800524.499
2020-04-22HU00007141910,927000521.797
2020-04-21HU00007141910,937900527.956
2020-04-20HU00007141910,940200529.254
2020-04-17HU00007141910,933000525.178
2020-04-16HU00007141910,930500523.775
2020-04-15HU00007141910,935000526.324
2020-04-14HU00007141910,927300569.165
2020-04-09HU00007141910,924500567.401
2020-04-08HU00007141910,917100562.857
2020-04-07HU00007141910,914000560.972
2020-04-06HU00007141910,902600553.981
2020-04-03HU00007141910,904100508.904
2020-04-02HU00007141910,900700506.974
2020-04-01HU00007141910,909100511.728
2020-03-31HU00007141910,908200511.210
2020-03-30HU00007141910,903800508.730
2020-03-27HU00007141910,909300511.865
2020-03-26HU00007141910,897300550.291
2020-03-25HU00007141910,890800546.278
2020-03-24HU00007141910,873800535.827
2020-03-23HU00007141910,882800496.601
2020-03-20HU00007141910,882700496.553
2020-03-19HU00007141910,885900498.365
2020-03-18HU00007141910,906800513.646
2020-03-17HU00007141910,909100514.934
2020-03-16HU00007141910,935200529.702
2020-03-13HU00007141910,922200522.370
2020-03-12HU00007141910,962400545.145
2020-03-11HU00007141910,974800552.158
2020-03-10HU00007141910,970500549.716
2020-03-09HU00007141911,003400568.366
2020-03-06HU00007141911,012900618.271
2020-03-05HU00007141911,020500622.893
2020-03-04HU00007141911,009500616.186
2020-03-03HU00007141911,009400571.721
2020-03-02HU00007141911,000300566.564
2020-02-28HU00007141911,011700573.059
2020-02-27HU00007141911,028400582.498
2020-02-26HU00007141911,031400584.338
2020-02-25HU00007141911,042000590.346
2020-02-24HU00007141911,056300598.424
2020-02-21HU00007141911,060200600.650
2020-02-20HU00007141911,062700606.180
2020-02-19HU00007141911,059200604.186
2020-02-18HU00007141911,061000605.234
2020-02-17HU00007141911,060300674.950
2020-02-14HU00007141911,059600674.468
2020-02-13HU00007141911,059200674.228
2020-02-12HU00007141911,055500671.910
2020-02-11HU00007141911,052800672.173
2020-02-10HU00007141911,050600649.140
2020-02-07HU00007141911,053100650.687
2020-02-06HU00007141911,050600649.174
2020-02-05HU00007141911,045200672.482
2020-02-04HU00007141911,036700643.293
2020-02-03HU00007141911,033700641.451
2020-01-31HU00007141911,040600645.728
2020-01-30HU00007141911,044300648.005
2020-01-29HU00007141911,044000651.916
2020-01-28HU00007141911,039600649.201
2020-01-27HU00007141911,048400654.679
2020-01-24HU00007141911,049600659.593
2020-01-23HU00007141911,050400676.284
2020-01-22HU00007141911,049600675.767
2020-01-21HU00007141911,051500676.958
2020-01-20HU00007141911,051400676.885
2020-01-17HU00007141911,048600675.120
2020-01-16HU00007141911,046500673.724
2020-01-15HU00007141911,046500673.759
2020-01-14HU00007141911,045800673.298
2020-01-13HU00007141911,045500673.120
2020-01-10HU00007141911,045400663.760
2020-01-09HU00007141911,041800661.482
2020-01-08HU00007141911,039900660.252
2020-01-07HU00007141911,038900659.626
2020-01-06HU00007141911,039800660.210
2020-01-03HU00007141911,036500658.088
2020-01-02HU00007141911,036600658.157
2019-12-31HU00007141911,037400658.668
2019-12-30HU00007141911,038600659.418
2019-12-23HU00007141911,039100659.746
2019-12-20HU00007141911,035500657.430
2019-12-19HU00007141911,034900657.076
2019-12-18HU00007141911,034300656.726
2019-12-17HU00007141911,034300656.706
2019-12-16HU00007141911,030600660.089
2019-12-13HU00007141911,028900658.982
2019-12-12HU00007141911,026400657.420
2019-12-11HU00007141911,024600656.242
2019-12-10HU00007141911,025500656.827
2019-12-09HU00007141911,026400657.411
2019-12-06HU00007141911,021700654.382
2019-12-05HU00007141911,021800654.470
2019-12-04HU00007141911,018000652.010
2019-12-03HU00007141911,019800653.196
2019-12-02HU00007141911,025800657.022
2019-11-29HU00007141911,028200668.864
2019-11-28HU00007141911,028700670.512
2019-11-27HU00007141911,027300669.613
2019-11-26HU00007141911,026300668.934
2019-11-25HU00007141911,023100666.822
2019-11-22HU00007141911,021100665.552
2019-11-21HU00007141911,023100666.850
2019-11-20HU00007141911,024000668.474
2019-11-19HU00007141911,024100678.736
2019-11-18HU00007141911,024900679.268
2019-11-15HU00007141911,023100678.054
2019-11-14HU00007141911,022800677.868
2019-11-13HU00007141911,023900674.720
2019-11-12HU00007141911,023100674.205
2019-11-11HU00007141911,024200674.958
2019-11-08HU00007141911,024700654.214
2019-11-07HU00007141911,024000653.806
2019-11-06HU00007141911,023900653.729
2019-11-05HU00007141911,023600651.561
2019-11-04HU00007141911,018700648.448
2019-10-31HU00007141911,016900647.320
2019-10-30HU00007141911,018000648.016
2019-10-29HU00007141911,018400648.279
2019-10-28HU00007141911,016900647.330