maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus EUR Alapok Alapja
Évesített hozam: 5,89%

dátum azonosító árfolyam* eszközérték
2018-01-16HU00007141911,0389001.672.313
2018-01-15HU00007141911,0397001.656.221
2018-01-12HU00007141911,0386001.654.413
2018-01-11HU00007141911,0371001.652.173
2018-01-10HU00007141911,0392001.655.391
2018-01-09HU00007141911,0372001.652.196
2018-01-08HU00007141911,0360001.650.370
2018-01-05HU00007141911,0335001.643.729
2018-01-04HU00007141911,0292001.637.016
2018-01-03HU00007141911,0262001.630.730

2018-01-02HU00007141911,0252001.624.351
2017-12-29HU00007141911,0263001.626.073
2017-12-28HU00007141911,0269001.626.933
2017-12-27HU00007141911,0261001.625.734
2017-12-22HU00007141911,0262001.625.872
2017-12-21HU00007141911,0251001.604.162
2017-12-20HU00007141911,0265001.543.785
2017-12-19HU00007141911,0284001.549.558
2017-12-18HU00007141911,0252001.539.282
2017-12-15HU00007141911,0242001.544.845
2017-12-14HU00007141911,0257001.592.677
2017-12-13HU00007141911,0260001.593.266
2017-12-12HU00007141911,0249001.591.554
2017-12-11HU00007141911,0245001.579.815
2017-12-08HU00007141911,0219001.583.813
2017-12-07HU00007141911,0225001.582.530
2017-12-06HU00007141911,0225001.583.006
2017-12-05HU00007141911,0231001.518.848
2017-12-04HU00007141911,0215001.516.546
2017-12-01HU00007141911,0219001.517.149
2017-11-30HU00007141911,0225001.517.989
2017-11-29HU00007141911,0221001.517.459
2017-11-28HU00007141911,0202001.514.515
2017-11-27HU00007141911,0206001.505.674
2017-11-24HU00007141911,0213001.499.739
2017-11-23HU00007141911,0218001.500.416
2017-11-22HU00007141911,0218001.496.768
2017-11-21HU00007141911,0190001.501.158
2017-11-20HU00007141911,0178001.488.635
2017-11-17HU00007141911,0182001.489.093
2017-11-16HU00007141911,0140001.483.006
2017-11-15HU00007141911,0184001.489.478
2017-11-14HU00007141911,0209001.493.052
2017-11-13HU00007141911,0226001.486.716
2017-11-10HU00007141911,0245001.455.160
2017-11-09HU00007141911,0283001.454.167
2017-11-08HU00007141911,0290001.487.895
2017-11-07HU00007141911,0290001.481.408
2017-11-06HU00007141911,0272001.473.825
2017-11-03HU00007141911,0265001.472.907
2017-11-02HU00007141911,0266001.476.976
2017-10-31HU00007141911,0248001.470.467
2017-10-30HU00007141911,0246001.470.161
2017-10-27HU00007141911,0215001.475.387
2017-10-26HU00007141911,0210001.474.704
2017-10-25HU00007141911,0234001.473.790
2017-10-24HU00007141911,0235001.473.861
2017-10-20HU00007141911,0227001.472.762
2017-10-19HU00007141911,0227001.472.709
2017-10-18HU00007141911,0224001.472.277
2017-10-17HU00007141911,0216001.471.220
2017-10-16HU00007141911,0203001.469.279
2017-10-13HU00007141911,0190001.467.480
2017-10-12HU00007141911,0189001.467.299
2017-10-11HU00007141911,0190001.467.496
2017-10-10HU00007141911,0193001.467.819
2017-10-09HU00007141911,0200001.468.831
2017-10-06HU00007141911,0201001.503.095
2017-10-05HU00007141911,0186001.500.904
2017-10-04HU00007141911,0185001.505.725
2017-10-03HU00007141911,0179001.504.792
2017-10-02HU00007141911,0152001.500.841
2017-09-29HU00007141911,0142001.499.284
2017-09-28HU00007141911,0144001.499.608
2017-09-27HU00007141911,0138001.497.302
2017-09-26HU00007141911,0136001.497.496
2017-09-25HU00007141911,0127001.465.220
2017-09-22HU00007141911,0124001.456.493
2017-09-21HU00007141911,0126001.456.689
2017-09-20HU00007141911,0128001.457.011
2017-09-19HU00007141911,0125001.458.578
2017-09-18HU00007141911,0116001.457.266
2017-09-15HU00007141911,0127001.458.863
2017-09-14HU00007141911,0126001.458.809
2017-09-13HU00007141911,0123001.458.252
2017-09-12HU00007141911,0110001.554.791
2017-09-11HU00007141911,0075001.449.367
2017-09-08HU00007141911,0083001.450.527
2017-09-07HU00007141911,0082001.450.484
2017-09-06HU00007141911,0086001.445.059
2017-09-05HU00007141911,0098001.452.691
2017-09-04HU00007141911,0114001.455.025
2017-09-01HU00007141911,0098001.452.595
2017-08-31HU00007141911,0056001.446.630
2017-08-30HU00007141911,0009001.439.909
2017-08-29HU00007141911,0047001.445.268
2017-08-28HU00007141911,0071001.448.734
2017-08-25HU00007141911,0080001.450.077
2017-08-24HU00007141911,0071001.448.764
2017-08-23HU00007141911,0089001.451.350
2017-08-22HU00007141911,0041001.467.287
2017-08-21HU00007141911,0052001.468.868
2017-08-18HU00007141911,0084001.473.485
2017-08-17HU00007141911,0119001.478.713
2017-08-16HU00007141911,0090001.498.385
2017-08-15HU00007141911,0057001.513.215
2017-08-14HU00007141911,0078001.514.768
2017-08-11HU00007141911,0079001.516.451
2017-08-10HU00007141911,0124001.513.191
2017-08-09HU00007141911,0144001.512.158
2017-08-08HU00007141911,0141001.512.941
2017-08-07HU00007141911,0133001.511.760
2017-08-04HU00007141911,0103001.506.188
2017-08-03HU00007141911,0109001.507.016
2017-08-02HU00007141911,0115001.507.970
2017-08-01HU00007141911,0102001.506.031
2017-07-31HU00007141911,0104001.508.910
2017-07-28HU00007141911,0127001.512.275
2017-07-27HU00007141911,0126001.512.435
2017-07-26HU00007141911,0110001.495.112
2017-07-25HU00007141911,0108001.494.807
2017-07-24HU00007141911,0118001.493.315
2017-07-21HU00007141911,0144001.497.180
2017-07-20HU00007141911,0151001.498.135
2017-07-19HU00007141911,0116001.493.052
2017-07-18HU00007141911,0135001.498.127
2017-07-17HU00007141911,0127001.496.946
2017-07-14HU00007141911,0111001.494.524
2017-07-13HU00007141911,0090001.491.453
2017-07-12HU00007141911,0041001.463.999
2017-07-11HU00007141911,0044001.464.447
2017-07-10HU00007141911,0030001.462.512
2017-07-07HU00007141911,0027001.461.971
2017-07-06HU00007141911,0064001.467.391
2017-07-05HU00007141911,0058001.466.583
2017-07-04HU00007141911,0065001.500.491
2017-07-03HU00007141911,0041001.496.936
2017-06-30HU00007141911,0047001.497.784
2017-06-29HU00007141911,0088001.504.023
2017-06-28HU00007141911,0091001.504.473
2017-06-27HU00007141911,0128001.509.599
2017-06-26HU00007141911,0108001.507.888
2017-06-23HU00007141911,0107001.507.856
2017-06-22HU00007141911,0108001.507.929
2017-06-21HU00007141911,0129001.511.124
2017-06-20HU00007141911,0147001.513.777
2017-06-19HU00007141911,0112001.592.067
2017-06-16HU00007141911,0103001.590.668
2017-06-15HU00007141911,0127001.594.411
2017-06-14HU00007141911,0112001.592.044
2017-06-13HU00007141911,0113001.592.830
2017-06-12HU00007141911,0141001.592.346
2017-06-09HU00007141911,0125001.589.861
2017-06-08HU00007141911,0129000
2017-06-08HU00007141911,0129001.580.477
2017-06-07HU00007141911,0127001.580.146
2017-06-06HU00007141911,0140001.605.060
2017-06-02HU00007141911,0122001.602.830
2017-06-01HU00007141911,0089001.563.101
2017-05-31HU00007141911,0097001.613.683
2017-05-30HU00007141911,0102001.614.466
2017-05-29HU00007141911,0104001.629.737
2017-05-26HU00007141911,0104001.629.382
2017-05-25HU00007141911,0086001.626.505
2017-05-24HU00007141911,0064001.630.015
2017-05-23HU00007141911,0064001.630.095
2017-05-22HU00007141911,0053001.628.344
2017-05-19HU00007141911,0020001.617.006
2017-05-18HU00007141911,0063001.623.983
2017-05-17HU00007141911,0121001.656.155
2017-05-16HU00007141911,0128001.657.305
2017-05-15HU00007141911,0108001.642.238
2017-05-12HU00007141911,0109001.643.581
2017-05-11HU00007141911,0116001.643.802
2017-05-10HU00007141911,0102001.642.929
2017-05-09HU00007141911,0091001.641.179
2017-05-08HU00007141911,0076001.642.228
2017-05-05HU00007141911,0067001.631.789
2017-05-04HU00007141911,0076001.633.276
2017-05-03HU00007141911,0082001.636.294
2017-05-02HU00007141911,0055001.631.869
2017-04-28HU00007141911,0057001.629.766
2017-04-27HU00007141911,0056001.629.704
2017-04-26HU00007141911,0042001.638.025
2017-04-25HU00007141911,0037001.637.229
2017-04-24HU00007141911,0003001.631.626
2017-04-21HU00007141910,9984001.628.509
2017-04-20HU00007141910,9986001.628.879
2017-04-19HU00007141910,9985001.654.650
2017-04-13HU00007141911,0006001.653.037
2017-04-12HU00007141911,0017001.654.867
2017-04-11HU00007141911,0019001.655.229
2017-04-10HU00007141911,0019001.655.308
2017-04-07HU00007141911,0011001.653.896
2017-04-06HU00007141911,0014001.649.492
2017-04-05HU00007141911,0008001.665.553
2017-04-04HU00007141911,0008001.677.890
2017-04-03HU00007141911,0001001.673.851
2017-03-31HU00007141911,0008001.681.862
2017-03-30HU00007141910,9989001.678.616
2017-03-29HU00007141910,9958001.673.450
2017-03-28HU00007141910,9919001.666.976
2017-03-27HU00007141910,9955001.673.032
2017-03-24HU00007141910,9947001.672.885
2017-03-23HU00007141910,9930001.683.959
2017-03-22HU00007141910,9955001.728.920
2017-03-21HU00007141910,9988001.736.439
2017-03-20HU00007141910,9992001.737.126
2017-03-17HU00007141910,9986001.736.020
2017-03-16HU00007141910,9970001.736.502
2017-03-14HU00007141910,9933001.730.035
2017-03-13HU00007141910,9955001.733.737
2017-03-10HU00007141910,9955001.732.838
2017-03-09HU00007141910,9992001.738.254
2017-03-08HU00007141911,0007001.740.900
2017-03-07HU00007141911,0020001.751.267
2017-03-06HU00007141911,0033001.753.513
2017-03-03HU00007141911,0047001.756.066
2017-03-02HU00007141911,0046001.771.321
2017-03-01HU00007141911,0005001.774.121
2017-02-28HU00007141911,0009001.774.747
2017-02-27HU00007141911,0020001.776.858
2017-02-24HU00007141911,0034001.779.328
2017-02-23HU00007141911,0035001.779.257
2017-02-22HU00007141911,0030002.178.264
2017-02-21HU00007141910,9981002.167.640
2017-02-20HU00007141910,9970002.165.341
2017-02-17HU00007141910,9971002.180.598
2017-02-16HU00007141910,9991002.184.770
2017-02-15HU00007141910,9976002.182.030
2017-02-14HU00007141910,9958002.178.249
2017-02-13HU00007141910,9932002.172.434
2017-02-10HU00007141910,9900002.165.528
2017-02-09HU00007141910,9872002.159.343
2017-02-08HU00007141910,9878002.160.741
2017-02-07HU00007141910,9867002.158.309
2017-02-03HU00007141910,9859002.163.099
2017-02-02HU00007141910,9825002.209.532
2017-02-01HU00007141910,9800002.203.983
2017-01-31HU00007141910,9833002.211.302
2017-01-30HU00007141910,9852002.215.696
2017-01-27HU00007141910,9853002.221.343
2017-01-26HU00007141910,9837002.217.768
2017-01-25HU00007141910,9803002.210.075
2017-01-24HU00007141910,9788002.206.678
2017-01-23HU00007141910,9810002.211.656
2017-01-20HU00007141910,9818002.216.613
2017-01-19HU00007141910,9816002.216.134