| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets EUR Alapok Alapja | ||||
| Évesített hozam: -2,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-25 | HU0000714191 | 1,004700 | 5.471.590 | |
| 2023-05-24 | HU0000714191 | 1,009100 | 5.504.920 | |
| 2023-05-23 | HU0000714191 | 1,012900 | 5.525.370 | |
| 2023-05-22 | HU0000714191 | 1,013300 | 5.532.890 | |
| 2023-05-19 | HU0000714191 | 1,015300 | 5.544.140 | |
| 2023-05-18 | HU0000714191 | 1,008100 | 5.504.590 | |
| 2023-05-17 | HU0000714191 | 1,009900 | 5.531.520 | |
| 2023-05-16 | HU0000714191 | 1,011800 | 5.541.840 | |
| 2023-05-15 | HU0000714191 | 1,014400 | 5.555.960 | |
| 2023-05-12 | HU0000714191 | 1,011300 | 5.538.880 | |
|
|
||||
| 2023-05-11 | HU0000714191 | 1,013100 | 5.548.740 | |
| 2023-05-10 | HU0000714191 | 1,018400 | 5.584.050 | |
| 2023-05-09 | HU0000714191 | 1,018300 | 5.583.580 | |
| 2023-05-08 | HU0000714191 | 1,017000 | 5.588.210 | |
| 2023-05-05 | HU0000714191 | 1,012000 | 5.560.600 | |
| 2023-05-04 | HU0000714191 | 1,010600 | 5.553.210 | |
| 2023-05-03 | HU0000714191 | 1,013400 | 5.568.640 | |
| 2023-05-02 | HU0000714191 | 1,022600 | 5.608.990 | |
| 2023-04-28 | HU0000714191 | 1,021600 | 5.603.690 | |
| 2023-04-27 | HU0000714191 | 1,014200 | 5.562.770 | |
| 2023-04-26 | HU0000714191 | 1,017700 | 5.651.250 | |
| 2023-04-25 | HU0000714191 | 1,021600 | 5.692.710 | |
| 2023-04-24 | HU0000714191 | 1,025600 | 5.720.170 | |
| 2023-04-21 | HU0000714191 | 1,028100 | 5.759.020 | |
| 2023-04-20 | HU0000714191 | 1,032000 | 5.788.850 | |
| 2023-04-19 | HU0000714191 | 1,036400 | 5.820.050 | |
| 2023-04-18 | HU0000714191 | 1,039300 | 5.836.590 | |
| 2023-04-17 | HU0000714191 | 1,034300 | 5.808.720 | |
| 2023-04-14 | HU0000714191 | 1,031700 | 5.796.250 | |
| 2023-04-13 | HU0000714191 | 1,034200 | 5.815.900 | |
| 2023-04-12 | HU0000714191 | 1,036100 | 5.822.780 | |
| 2023-04-11 | HU0000714191 | 1,032900 | 5.804.830 | |
| 2023-04-06 | HU0000714191 | 1,028300 | 5.778.710 | |
| 2023-04-05 | HU0000714191 | 1,029300 | 5.784.470 | |
| 2023-04-04 | HU0000714191 | 1,034400 | 5.816.980 | |
| 2023-04-03 | HU0000714191 | 1,032900 | 5.812.850 | |
| 2023-03-31 | HU0000714191 | 1,023600 | 5.769.390 | |
| 2023-03-30 | HU0000714191 | 1,020600 | 5.753.610 | |
| 2023-03-29 | HU0000714191 | 1,015100 | 5.725.280 | |
| 2023-03-28 | HU0000714191 | 1,014000 | 5.718.850 | |
| 2023-03-27 | HU0000714191 | 1,010200 | 5.711.570 | |
| 2023-03-24 | HU0000714191 | 1,008600 | 5.702.500 | |
| 2023-03-23 | HU0000714191 | 1,011000 | 5.716.400 | |
| 2023-03-22 | HU0000714191 | 1,014900 | 5.738.280 | |
| 2023-03-21 | HU0000714191 | 1,008800 | 5.703.770 | |
| 2023-03-20 | HU0000714191 | 1,008500 | 5.767.570 | |
| 2023-03-17 | HU0000714191 | 1,013500 | 5.796.010 | |
| 2023-03-16 | HU0000714191 | 1,012100 | 5.792.540 | |
| 2023-03-14 | HU0000714191 | 1,019200 | 5.827.010 | |
| 2023-03-13 | HU0000714191 | 1,027100 | 5.871.900 | |
| 2023-03-10 | HU0000714191 | 1,033600 | 5.909.120 | |
| 2023-03-09 | HU0000714191 | 1,041000 | 5.951.620 | |
| 2023-03-08 | HU0000714191 | 1,043800 | 5.967.330 | |
| 2023-03-07 | HU0000714191 | 1,046600 | 5.986.430 | |
| 2023-03-06 | HU0000714191 | 1,057800 | 6.051.530 | |
| 2023-03-03 | HU0000714191 | 1,053800 | 6.034.390 | |
| 2023-03-02 | HU0000714191 | 1,045000 | 5.979.610 | |
| 2023-03-01 | HU0000714191 | 1,046000 | 5.985.590 | |
| 2023-02-28 | HU0000714191 | 1,047100 | 5.987.000 | |
| 2023-02-27 | HU0000714191 | 1,044300 | 5.975.480 | |
| 2023-02-24 | HU0000714191 | 1,043100 | 5.997.490 | |
| 2023-02-23 | HU0000714191 | 1,042200 | 6.007.390 | |
| 2023-02-22 | HU0000714191 | 1,044800 | 6.020.470 | |
| 2023-02-21 | HU0000714191 | 1,053100 | 6.061.730 | |
| 2023-02-20 | HU0000714191 | 1,055000 | 6.082.210 | |
| 2023-02-17 | HU0000714191 | 1,056400 | 6.087.650 | |
| 2023-02-16 | HU0000714191 | 1,058700 | 6.096.390 | |
| 2023-02-15 | HU0000714191 | 1,058700 | 6.121.260 | |
| 2023-02-14 | HU0000714191 | 1,061800 | 6.138.590 | |
| 2023-02-13 | HU0000714191 | 1,062500 | 6.146.720 | |
| 2023-02-10 | HU0000714191 | 1,059400 | 6.122.660 | |
| 2023-02-09 | HU0000714191 | 1,060700 | 6.129.550 | |
| 2023-02-08 | HU0000714191 | 1,063400 | 6.144.850 | |
| 2023-02-07 | HU0000714191 | 1,059200 | 6.100.810 | |
| 2023-02-06 | HU0000714191 | 1,057800 | 6.079.480 | |
| 2023-02-03 | HU0000714191 | 1,060700 | 6.095.940 | |
| 2023-02-02 | HU0000714191 | 1,065500 | 6.136.060 | |
| 2023-02-01 | HU0000714191 | 1,068700 | 6.143.310 | |
| 2023-01-31 | HU0000714191 | 1,065400 | 6.138.260 | |
| 2023-01-30 | HU0000714191 | 1,066900 | 6.165.620 | |
| 2023-01-27 | HU0000714191 | 1,070400 | 6.185.590 | |
| 2023-01-26 | HU0000714191 | 1,066200 | 6.161.870 | |
| 2023-01-25 | HU0000714191 | 1,066900 | 6.198.610 | |
| 2023-01-24 | HU0000714191 | 1,069400 | 6.212.820 | |
| 2023-01-23 | HU0000714191 | 1,065100 | 6.180.840 | |
| 2023-01-20 | HU0000714191 | 1,061100 | 6.166.620 | |
| 2023-01-19 | HU0000714191 | 1,061700 | 6.180.730 | |
| 2023-01-18 | HU0000714191 | 1,064900 | 6.199.860 | |
| 2023-01-17 | HU0000714191 | 1,064200 | 6.195.920 | |
| 2023-01-16 | HU0000714191 | 1,063300 | 6.195.930 | |
| 2023-01-13 | HU0000714191 | 1,061900 | 6.184.040 | |
| 2023-01-12 | HU0000714191 | 1,057400 | 6.158.220 | |
| 2023-01-11 | HU0000714191 | 1,048300 | 6.105.300 | |
| 2023-01-10 | HU0000714191 | 1,042800 | 6.073.190 | |
| 2023-01-09 | HU0000714191 | 1,046600 | 6.095.070 | |
| 2023-01-06 | HU0000714191 | 1,038600 | 6.053.350 | |
| 2023-01-05 | HU0000714191 | 1,031600 | 6.012.570 | |
| 2023-01-04 | HU0000714191 | 1,032500 | 6.021.780 | |
| 2023-01-03 | HU0000714191 | 1,034100 | 6.034.160 | |
| 2023-01-02 | HU0000714191 | 1,028600 | 6.002.230 | |
| 2022-12-30 | HU0000714191 | 1,030700 | 6.015.380 | |
| 2022-12-29 | HU0000714191 | 1,026300 | 5.989.900 | |
| 2022-12-28 | HU0000714191 | 1,027800 | 5.998.630 | |
| 2022-12-27 | HU0000714191 | 1,027800 | 5.998.530 | |
| 2022-12-23 | HU0000714191 | 1,025400 | 5.986.310 | |
| 2022-12-22 | HU0000714191 | 1,029000 | 6.007.060 | |
| 2022-12-21 | HU0000714191 | 1,028200 | 6.002.350 | |
| 2022-12-20 | HU0000714191 | 1,024000 | 5.979.790 | |
| 2022-12-19 | HU0000714191 | 1,024300 | 5.984.380 | |
| 2022-12-16 | HU0000714191 | 1,030300 | 6.024.010 | |
| 2022-12-15 | HU0000714191 | 1,043900 | 6.103.620 | |
| 2022-12-14 | HU0000714191 | 1,055300 | 6.170.100 | |
| 2022-12-13 | HU0000714191 | 1,056300 | 6.176.020 | |
| 2022-12-12 | HU0000714191 | 1,045500 | 6.136.390 | |
| 2022-12-09 | HU0000714191 | 1,048900 | 6.158.890 | |
| 2022-12-08 | HU0000714191 | 1,051700 | 6.175.180 | |
| 2022-12-07 | HU0000714191 | 1,049800 | 6.171.860 | |
| 2022-12-06 | HU0000714191 | 1,053200 | 6.216.820 | |
| 2022-12-05 | HU0000714191 | 1,062400 | 6.284.540 | |
| 2022-12-01 | HU0000714191 | 1,072700 | 6.345.590 | |
| 2022-11-30 | HU0000714191 | 1,060700 | 6.252.760 | |
| 2022-11-29 | HU0000714191 | 1,049900 | 6.189.330 | |
| 2022-11-28 | HU0000714191 | 1,051600 | 6.199.080 | |
| 2022-11-25 | HU0000714191 | 1,059200 | 6.234.450 | |
| 2022-11-24 | HU0000714191 | 1,058400 | 6.229.670 | |
| 2022-11-23 | HU0000714191 | 1,060600 | 6.239.520 | |
| 2022-11-22 | HU0000714191 | 1,056800 | 6.216.820 | |
| 2022-11-21 | HU0000714191 | 1,050000 | 6.178.160 | |
| 2022-11-18 | HU0000714191 | 1,050500 | 6.179.360 | |
| 2022-11-17 | HU0000714191 | 1,051200 | 6.180.030 | |
| 2022-11-16 | HU0000714191 | 1,060200 | 6.232.810 | |
| 2022-11-15 | HU0000714191 | 1,065100 | 6.290.380 | |
| 2022-11-14 | HU0000714191 | 1,067700 | 6.344.130 | |
| 2022-11-11 | HU0000714191 | 1,068900 | 6.375.030 | |
| 2022-11-10 | HU0000714191 | 1,057200 | 6.304.900 | |
| 2022-11-09 | HU0000714191 | 1,049600 | 6.259.670 | |
| 2022-11-08 | HU0000714191 | 1,054900 | 6.290.890 | |
| 2022-11-07 | HU0000714191 | 1,048900 | 6.255.280 | |
| 2022-11-04 | HU0000714191 | 1,047400 | 6.249.790 | |
| 2022-11-03 | HU0000714191 | 1,035700 | 6.179.450 | |
| 2022-11-02 | HU0000714191 | 1,041900 | 6.224.980 | |
| 2022-10-28 | HU0000714191 | 1,032500 | 6.168.860 | |
| 2022-10-27 | HU0000714191 | 1,030100 | 6.154.580 | |
| 2022-10-26 | HU0000714191 | 1,026600 | 6.137.910 | |
| 2022-10-25 | HU0000714191 | 1,024000 | 6.126.140 | |
| 2022-10-24 | HU0000714191 | 1,017600 | 6.087.670 | |
| 2022-10-21 | HU0000714191 | 1,010500 | 6.045.090 | |
| 2022-10-20 | HU0000714191 | 1,011900 | 6.059.730 | |
| 2022-10-19 | HU0000714191 | 1,011000 | 6.079.730 | |
| 2022-10-18 | HU0000714191 | 1,013300 | 6.093.510 | |
| 2022-10-17 | HU0000714191 | 1,010700 | 6.077.950 | |
| 2022-10-14 | HU0000714191 | 1,015500 | 6.106.860 | |
| 2022-10-13 | HU0000714191 | 1,012200 | 6.086.700 | |
| 2022-10-12 | HU0000714191 | 1,013600 | 6.100.900 | |
| 2022-10-11 | HU0000714191 | 1,013700 | 6.113.080 | |
| 2022-10-10 | HU0000714191 | 1,019000 | 6.157.980 | |
| 2022-10-07 | HU0000714191 | 1,025500 | 6.202.170 | |
| 2022-10-06 | HU0000714191 | 1,029600 | 6.226.920 | |
| 2022-10-05 | HU0000714191 | 1,026800 | 6.210.180 | |
| 2022-10-04 | HU0000714191 | 1,020500 | 6.183.830 | |
| 2022-10-03 | HU0000714191 | 1,001600 | 6.068.990 | |
| 2022-09-30 | HU0000714191 | 0,995400 | 6.032.620 | |
| 2022-09-29 | HU0000714191 | 1,004500 | 6.117.580 | |
| 2022-09-28 | HU0000714191 | 1,001700 | 6.118.910 | |
| 2022-09-27 | HU0000714191 | 0,998300 | 6.098.190 | |
| 2022-09-26 | HU0000714191 | 1,003900 | 6.134.240 | |
| 2022-09-23 | HU0000714191 | 1,017500 | 6.228.600 | |
| 2022-09-22 | HU0000714191 | 1,029600 | 6.302.310 | |
| 2022-09-21 | HU0000714191 | 1,034600 | 6.337.190 | |
| 2022-09-20 | HU0000714191 | 1,036900 | 6.349.890 | |
| 2022-09-19 | HU0000714191 | 1,040800 | 6.374.210 | |
| 2022-09-16 | HU0000714191 | 1,044800 | 6.398.930 | |
| 2022-09-15 | HU0000714191 | 1,050700 | 6.434.960 | |
| 2022-09-14 | HU0000714191 | 1,057400 | 6.474.900 | |
| 2022-09-13 | HU0000714191 | 1,062600 | 6.546.560 | |
| 2022-09-12 | HU0000714191 | 1,068800 | 6.576.470 | |
| 2022-09-09 | HU0000714191 | 1,059800 | 6.522.000 | |
| 2022-09-08 | HU0000714191 | 1,054500 | 6.471.130 | |
| 2022-09-07 | HU0000714191 | 1,053700 | 6.465.840 | |
| 2022-09-06 | HU0000714191 | 1,055200 | 6.475.020 | |
| 2022-09-05 | HU0000714191 | 1,057100 | 6.486.480 | |
| 2022-09-02 | HU0000714191 | 1,057400 | 6.477.350 | |
| 2022-09-01 | HU0000714191 | 1,052500 | 6.445.580 | |
| 2022-08-31 | HU0000714191 | 1,069000 | 6.546.660 | |
| 2022-08-30 | HU0000714191 | 1,076600 | 6.594.860 | |
| 2022-08-29 | HU0000714191 | 1,087200 | 6.656.950 | |
| 2022-08-26 | HU0000714191 | 1,095600 | 6.689.980 | |
| 2022-08-25 | HU0000714191 | 1,098600 | 6.704.990 | |
| 2022-08-24 | HU0000714191 | 1,097200 | 6.775.860 | |
| 2022-08-23 | HU0000714191 | 1,096400 | 6.770.470 | |
| 2022-08-22 | HU0000714191 | 1,095100 | 6.678.210 | |
| 2022-08-19 | HU0000714191 | 1,101200 | 6.773.780 | |
| 2022-08-18 | HU0000714191 | 1,100800 | 6.754.800 | |
| 2022-08-17 | HU0000714191 | 1,105100 | 6.780.580 | |
| 2022-08-16 | HU0000714191 | 1,105900 | 6.785.370 | |
| 2022-08-15 | HU0000714191 | 1,099300 | 6.736.260 | |
| 2022-08-12 | HU0000714191 | 1,101600 | 6.745.780 | |
| 2022-08-11 | HU0000714191 | 1,097200 | 6.725.130 | |
| 2022-08-10 | HU0000714191 | 1,091400 | 6.684.640 | |
| 2022-08-09 | HU0000714191 | 1,086400 | 6.653.880 | |
| 2022-08-08 | HU0000714191 | 1,085300 | 6.647.120 | |
| 2022-08-05 | HU0000714191 | 1,080100 | 6.615.340 | |
| 2022-08-04 | HU0000714191 | 1,084900 | 6.644.740 | |
| 2022-08-03 | HU0000714191 | 1,082100 | 6.627.720 | |
| 2022-08-02 | HU0000714191 | 1,083300 | 6.632.750 | |
| 2022-08-01 | HU0000714191 | 1,086600 | 6.661.060 | |
| 2022-07-29 | HU0000714191 | 1,087900 | 6.668.030 | |
| 2022-07-28 | HU0000714191 | 1,076800 | 6.603.140 | |
| 2022-07-27 | HU0000714191 | 1,067300 | 6.544.570 | |
| 2022-07-26 | HU0000714191 | 1,060300 | 6.501.560 | |
| 2022-07-25 | HU0000714191 | 1,058100 | 6.490.940 | |
| 2022-07-22 | HU0000714191 | 1,059100 | 6.496.070 | |
| 2022-07-21 | HU0000714191 | 1,053300 | 6.441.900 | |
| 2022-07-20 | HU0000714191 | 1,052200 | 6.457.650 | |
| 2022-07-19 | HU0000714191 | 1,043500 | 6.402.840 | |
| 2022-07-18 | HU0000714191 | 1,045400 | 6.391.650 | |
| 2022-07-15 | HU0000714191 | 1,036200 | 6.335.450 | |
| 2022-07-14 | HU0000714191 | 1,032000 | 6.297.350 | |
| 2022-07-13 | HU0000714191 | 1,041700 | 6.356.680 | |
| 2022-07-12 | HU0000714191 | 1,043800 | 6.372.140 | |
| 2022-07-11 | HU0000714191 | 1,048000 | 6.398.080 | |
| 2022-07-08 | HU0000714191 | 1,052100 | 6.385.810 | |
| 2022-07-07 | HU0000714191 | 1,045700 | 6.346.400 | |
| 2022-07-06 | HU0000714191 | 1,036000 | 6.215.200 | |
| 2022-07-05 | HU0000714191 | 1,036500 | 6.215.010 | |
| 2022-07-04 | HU0000714191 | 1,048700 | 6.307.220 | |
| 2022-07-01 | HU0000714191 | 1,042200 | 6.188.230 | |
| 2022-06-30 | HU0000714191 | 1,046900 | 6.215.630 | |
| 2022-06-29 | HU0000714191 | 1,056900 | 6.281.380 | |
| 2022-06-28 | HU0000714191 | 1,058700 | 6.291.940 | |
| 2022-06-27 | HU0000714191 | 1,058600 | 6.270.910 | |
| 2022-06-24 | HU0000714191 | 1,051200 | 6.219.560 | |
| 2022-06-23 | HU0000714191 | 1,048200 | 6.201.810 | |
| 2022-06-22 | HU0000714191 | 1,052800 | 6.220.780 | |
| 2022-06-21 | HU0000714191 | 1,054200 | 6.219.020 | |
| 2022-06-20 | HU0000714191 | 1,052100 | 6.209.610 | |
| 2022-06-17 | HU0000714191 | 1,051800 | 6.216.970 | |
| 2022-06-16 | HU0000714191 | 1,065200 | 6.292.000 | |
| 2022-06-15 | HU0000714191 | 1,071100 | 6.323.560 | |
| 2022-06-14 | HU0000714191 | 1,070100 | 6.333.480 | |
| 2022-06-13 | HU0000714191 | 1,084400 | 6.418.030 | |
| 2022-06-10 | HU0000714191 | 1,104000 | 6.501.010 | |
| 2022-06-09 | HU0000714191 | 1,117800 | 6.577.020 | |
| 2022-06-08 | HU0000714191 | 1,127300 | 6.600.140 | |
| 2022-06-07 | HU0000714191 | 1,122000 | 6.557.300 | |
| 2022-06-03 | HU0000714191 | 1,114200 | 6.501.840 | |
| 2022-06-02 | HU0000714191 | 1,116600 | 6.506.870 | |
| 2022-06-01 | HU0000714191 | 1,114000 | 6.492.530 | |
| 2022-05-31 | HU0000714191 | 1,117800 | 6.510.650 | |
| 2022-05-30 | HU0000714191 | 1,122600 | 6.560.570 | |
| 2022-05-27 | HU0000714191 | 1,114800 | 6.530.350 | |
| 2022-05-26 | HU0000714191 | 1,106000 | 6.423.100 | |
| 2022-05-25 | HU0000714191 | 1,100700 | 6.411.880 | |
| 2022-05-24 | HU0000714191 | 1,098600 | 6.386.000 | |
| 2022-05-23 | HU0000714191 | 1,102100 | 6.408.210 | |
| 2022-05-20 | HU0000714191 | 1,096800 | 6.364.250 | |
| 2022-05-19 | HU0000714191 | 1,098200 | 6.364.740 | |
| 2022-05-18 | HU0000714191 | 1,100600 | 6.374.700 | |
| 2022-05-17 | HU0000714191 | 1,108300 | 6.398.520 | |
| 2022-05-16 | HU0000714191 | 1,102600 | 6.346.700 | |
| 2022-05-13 | HU0000714191 | 1,098600 | 6.283.500 | |
| 2022-05-12 | HU0000714191 | 1,089500 | 6.168.440 | |
| 2022-05-11 | HU0000714191 | 1,095300 | 6.194.450 | |
| 2022-05-10 | HU0000714191 | 1,088100 | 6.162.690 | |
| 2022-05-09 | HU0000714191 | 1,098500 | 6.141.380 | |
| 2022-05-06 | HU0000714191 | 1,118800 | 6.225.690 | |
| 2022-05-05 | HU0000714191 | 1,124000 | 6.250.550 | |
| 2022-05-04 | HU0000714191 | 1,126300 | 6.257.250 | |
| 2022-05-03 | HU0000714191 | 1,124100 | 6.234.540 | |
| 2022-05-02 | HU0000714191 | 1,128500 | 6.227.580 | |
| 2022-04-29 | HU0000714191 | 1,134500 | 6.227.470 | |
| 2022-04-28 | HU0000714191 | 1,135900 | 6.089.220 | |
| 2022-04-27 | HU0000714191 | 1,130400 | 6.025.850 | |
| 2022-04-26 | HU0000714191 | 1,131600 | 5.990.940 | |
| 2022-04-25 | HU0000714191 | 1,127000 | 5.903.490 | |
| 2022-04-22 | HU0000714191 | 1,145400 | 5.948.990 | |
| 2022-04-21 | HU0000714191 | 1,157400 | 5.931.100 | |
| 2022-04-20 | HU0000714191 | 1,156300 | 5.846.170 | |
| 2022-04-19 | HU0000714191 | 1,153700 | 5.764.130 | |
| 2022-04-14 | HU0000714191 | 1,153600 | 5.731.820 | |
| 2022-04-13 | HU0000714191 | 1,152200 | 5.626.250 | |
| 2022-04-12 | HU0000714191 | 1,149500 | 5.558.800 | |
| 2022-04-11 | HU0000714191 | 1,145600 | 5.454.850 | |
| 2022-04-08 | HU0000714191 | 1,151200 | 5.375.960 | |
| 2022-04-07 | HU0000714191 | 1,145700 | 5.257.220 | |
| 2022-04-06 | HU0000714191 | 1,151800 | 5.145.480 | |
| 2022-04-05 | HU0000714191 | 1,158400 | 5.127.880 | |
| 2022-04-04 | HU0000714191 | 1,157700 | 5.077.080 | |
| 2022-04-01 | HU0000714191 | 1,151300 | 4.992.950 | |
| 2022-03-31 | HU0000714191 | 1,154400 | 4.937.920 | |
| 2022-03-30 | HU0000714191 | 1,157500 | 4.870.350 | |
| 2022-03-29 | HU0000714191 | 1,152600 | 4.766.600 | |
| 2022-03-28 | HU0000714191 | 1,151100 | 4.738.750 | |
| 2022-03-25 | HU0000714191 | 1,155100 | 4.694.110 | |
| 2022-03-24 | HU0000714191 | 1,154800 | 4.668.710 | |
| 2022-03-23 | HU0000714191 | 1,152500 | 4.622.470 | |
| 2022-03-22 | HU0000714191 | 1,142700 | 4.527.250 | |
| 2022-03-21 | HU0000714191 | 1,141000 | 4.499.680 | |
| 2022-03-18 | HU0000714191 | 1,133400 | 4.467.680 | |
| 2022-03-17 | HU0000714191 | 1,131500 | 4.449.710 | |
| 2022-03-16 | HU0000714191 | 1,119200 | 4.368.940 | |
| 2022-03-11 | HU0000714191 | 1,125500 | 4.233.660 | |
| 2022-03-10 | HU0000714191 | 1,126000 | 4.161.400 | |
| 2022-03-09 | HU0000714191 | 1,132200 | 4.136.060 | |
| 2022-03-08 | HU0000714191 | 1,150300 | 4.187.080 | |
| 2022-03-07 | HU0000714191 | 1,145900 | 4.137.660 | |
| 2022-03-04 | HU0000714191 | 1,134600 | 4.090.650 | |
| 2022-03-03 | HU0000714191 | 1,132300 | 4.096.100 | |
| 2022-03-02 | HU0000714191 | 1,123300 | 4.053.400 | |
| 2022-03-01 | HU0000714191 | 1,116100 | 4.015.530 | |
| 2022-02-28 | HU0000714191 | 1,109800 | 3.989.300 | |
| 2022-02-25 | HU0000714191 | 1,102900 | 3.954.810 | |
| 2022-02-24 | HU0000714191 | 1,099100 | 3.916.390 | |
| 2022-02-23 | HU0000714191 | 1,101000 | 3.922.460 | |
| 2022-02-22 | HU0000714191 | 1,101700 | 3.905.020 | |
| 2022-02-21 | HU0000714191 | 1,103300 | 3.893.640 | |
| 2022-02-18 | HU0000714191 | 1,104800 | 3.888.560 | |
| 2022-02-17 | HU0000714191 | 1,110500 | 3.891.710 | |
| 2022-02-16 | HU0000714191 | 1,111400 | 3.869.360 | |
| 2022-02-15 | HU0000714191 | 1,104700 | 3.839.640 | |
| 2022-02-14 | HU0000714191 | 1,104400 | 3.843.610 | |
| 2022-02-11 | HU0000714191 | 1,105700 | 3.805.140 | |
| 2022-02-10 | HU0000714191 | 1,112700 | 3.815.800 | |
| 2022-02-09 | HU0000714191 | 1,109800 | 3.740.360 | |
| 2022-02-08 | HU0000714191 | 1,100800 | 3.683.960 | |
| 2022-02-07 | HU0000714191 | 1,100600 | 3.652.740 | |
| 2022-02-04 | HU0000714191 | 1,102800 | 3.639.560 | |
| 2022-02-03 | HU0000714191 | 1,112000 | 3.636.270 | |
| 2022-02-02 | HU0000714191 | 1,117200 | 3.607.030 | |
| 2022-02-01 | HU0000714191 | 1,110300 | 3.553.540 | |
| 2022-01-31 | HU0000714191 | 1,106500 | 3.478.730 | |
| 2022-01-28 | HU0000714191 | 1,099800 | 3.440.360 | |
| 2022-01-27 | HU0000714191 | 1,098200 | 3.402.840 | |
| 2022-01-26 | HU0000714191 | 1,098900 | 3.392.510 | |
| 2022-01-25 | HU0000714191 | 1,092100 | 3.340.910 | |
| 2022-01-24 | HU0000714191 | 1,090700 | 3.309.230 | |
| 2022-01-21 | HU0000714191 | 1,105600 | 3.316.780 | |
| 2022-01-20 | HU0000714191 | 1,112700 | 3.293.180 | |
| 2022-01-19 | HU0000714191 | 1,113100 | 3.243.700 | |
| 2022-01-18 | HU0000714191 | 1,109100 | 3.187.360 | |
| 2022-01-17 | HU0000714191 | 1,111900 | 3.161.720 | |
| 2022-01-14 | HU0000714191 | 1,109400 | 3.084.040 | |
| 2022-01-13 | HU0000714191 | 1,114000 | 3.026.110 | |
| 2022-01-12 | HU0000714191 | 1,118300 | 3.014.830 | |
| 2022-01-11 | HU0000714191 | 1,112700 | 2.972.170 | |
| 2022-01-10 | HU0000714191 | 1,105900 | 2.912.850 | |
| 2022-01-07 | HU0000714191 | 1,110900 | 2.930.230 | |
| 2022-01-06 | HU0000714191 | 1,113600 | 2.908.960 | |
| 2022-01-05 | HU0000714191 | 1,121600 | 2.900.890 | |
| 2022-01-04 | HU0000714191 | 1,120700 | 2.865.790 | |
| 2022-01-03 | HU0000714191 | 1,112300 | 2.839.280 | |
| 2021-12-31 | HU0000714191 | 1,114900 | 2.835.100 | |
| 2021-12-30 | HU0000714191 | 1,117400 | 2.841.310 | |
| 2021-12-29 | HU0000714191 | 1,116500 | 2.829.160 | |
| 2021-12-28 | HU0000714191 | 1,110200 | 2.813.430 | |
| 2021-12-27 | HU0000714191 | 1,107800 | 2.802.710 | |
| 2021-12-23 | HU0000714191 | 1,106100 | 2.796.520 | |
| 2021-12-22 | HU0000714191 | 1,101900 | 2.785.840 | |
| 2021-12-21 | HU0000714191 | 1,092000 | 2.759.590 | |
| 2021-12-20 | HU0000714191 | 1,084800 | 2.743.570 | |
| 2021-12-17 | HU0000714191 | 1,093800 | 2.735.960 | |
| 2021-12-16 | HU0000714191 | 1,099700 | 2.680.300 | |
| 2021-12-15 | HU0000714191 | 1,090000 | 2.651.640 | |
| 2021-12-14 | HU0000714191 | 1,091400 | 2.616.930 | |
| 2021-12-13 | HU0000714191 | 1,099600 | 2.619.950 | |
| 2021-12-10 | HU0000714191 | 1,098500 | 2.552.570 | |
| 2021-12-09 | HU0000714191 | 1,098400 | 2.548.440 | |
| 2021-12-08 | HU0000714191 | 1,101200 | 2.492.170 | |
| 2021-12-07 | HU0000714191 | 1,099300 | 2.415.340 | |
| 2021-12-06 | HU0000714191 | 1,083800 | 2.317.950 | |
| 2021-12-03 | HU0000714191 | 1,082100 | 2.309.360 | |
| 2021-12-02 | HU0000714191 | 1,079400 | 2.283.560 | |
| 2021-12-01 | HU0000714191 | 1,085600 | 2.267.230 | |
| 2021-11-30 | HU0000714191 | 1,082100 | 2.067.030 | |
| 2021-11-29 | HU0000714191 | 1,094200 | 2.078.840 | |
| 2021-11-26 | HU0000714191 | 1,095800 | 2.081.880 | |
| 2021-11-25 | HU0000714191 | 1,117800 | 2.066.540 | |
| 2021-11-24 | HU0000714191 | 1,117400 | 2.063.230 | |
| 2021-11-23 | HU0000714191 | 1,113000 | 1.920.740 | |
| 2021-11-22 | HU0000714191 | 1,115800 | 1.890.190 | |
| 2021-11-19 | HU0000714191 | 1,118700 | 1.909.590 | |
| 2021-11-18 | HU0000714191 | 1,118000 | 1.888.990 | |
| 2021-11-17 | HU0000714191 | 1,120100 | 1.853.180 | |
| 2021-11-16 | HU0000714191 | 1,118200 | 1.786.910 | |
| 2021-11-15 | HU0000714191 | 1,114000 | 1.762.890 | |
| 2021-11-12 | HU0000714191 | 1,113900 | 1.762.750 | |
| 2021-11-11 | HU0000714191 | 1,110900 | 1.720.640 | |
| 2021-11-10 | HU0000714191 | 1,108400 | 1.698.840 | |
| 2021-11-09 | HU0000714191 | 1,106600 | 1.663.460 | |
| 2021-11-08 | HU0000714191 | 1,109300 | 1.665.470 | |
| 2021-11-05 | HU0000714191 | 1,109500 | 1.654.020 | |
| 2021-11-04 | HU0000714191 | 1,108500 | 1.637.010 | |
| 2021-11-03 | HU0000714191 | 1,106100 | 1.610.260 | |
| 2021-11-02 | HU0000714191 | 1,104100 | 1.607.390 | |
| 2021-10-29 | HU0000714191 | 1,104300 | 1.569.180 | |
| 2021-10-28 | HU0000714191 | 1,102800 | 1.588.850 | |
| 2021-10-27 | HU0000714191 | 1,103700 | 1.590.630 | |
| 2021-10-26 | HU0000714191 | 1,100600 | 1.586.180 | |
| 2021-10-25 | HU0000714191 | 1,101100 | 1.586.920 | |
| 2021-10-22 | HU0000714191 | 1,101300 | 1.587.090 | |
| 2021-10-21 | HU0000714191 | 1,101300 | 1.567.120 | |
| 2021-10-20 | HU0000714191 | 1,100000 | 1.569.500 | |
| 2021-10-19 | HU0000714191 | 1,096700 | 1.564.820 | |
| 2021-10-18 | HU0000714191 | 1,097300 | 1.565.670 | |
| 2021-10-15 | HU0000714191 | 1,093900 | 1.560.860 | |
| 2021-10-14 | HU0000714191 | 1,086200 | 1.549.960 | |
| 2021-10-13 | HU0000714191 | 1,083300 | 1.505.280 | |
| 2021-10-12 | HU0000714191 | 1,086000 | 1.508.910 | |
| 2021-10-11 | HU0000714191 | 1,088400 | 1.512.280 | |
| 2021-10-08 | HU0000714191 | 1,090200 | 1.514.790 | |
| 2021-10-07 | HU0000714191 | 1,082600 | 1.520.190 | |
| 2021-10-06 | HU0000714191 | 1,083200 | 1.520.940 | |
| 2021-10-05 | HU0000714191 | 1,079400 | 1.515.640 | |
| 2021-10-04 | HU0000714191 | 1,085400 | 1.524.020 | |
| 2021-10-01 | HU0000714191 | 1,083800 | 1.551.800 | |
| 2021-09-30 | HU0000714191 | 1,086400 | 1.555.440 | |
| 2021-09-29 | HU0000714191 | 1,085200 | 1.553.820 | |
| 2021-09-28 | HU0000714191 | 1,096600 | 1.555.320 | |
| 2021-09-27 | HU0000714191 | 1,099100 | 1.558.830 | |
| 2021-09-24 | HU0000714191 | 1,100700 | 1.558.540 | |
| 2021-09-23 | HU0000714191 | 1,095900 | 1.551.820 | |
| 2021-09-22 | HU0000714191 | 1,092700 | 1.549.240 | |
| 2021-09-21 | HU0000714191 | 1,091100 | 1.546.930 | |
| 2021-09-20 | HU0000714191 | 1,099700 | 1.561.160 | |
| 2021-09-17 | HU0000714191 | 1,103300 | 1.566.330 | |
| 2021-09-16 | HU0000714191 | 1,104000 | 1.567.340 | |
| 2021-09-15 | HU0000714191 | 1,102800 | 1.564.620 | |
| 2021-09-14 | HU0000714191 | 1,103700 | 1.567.270 | |
| 2021-09-13 | HU0000714191 | 1,104100 | 1.565.800 | |
| 2021-09-10 | HU0000714191 | 1,106000 | 1.566.680 | |
| 2021-09-09 | HU0000714191 | 1,107700 | 1.568.990 | |
| 2021-09-08 | HU0000714191 | 1,108000 | 1.568.060 | |
| 2021-09-07 | HU0000714191 | 1,110600 | 1.571.690 | |
| 2021-09-06 | HU0000714191 | 1,109400 | 1.574.400 | |
| 2021-09-03 | HU0000714191 | 1,110000 | 1.582.850 | |
| 2021-09-02 | HU0000714191 | 1,109100 | 1.581.590 | |
| 2021-09-01 | HU0000714191 | 1,108500 | 1.580.700 | |
| 2021-08-31 | HU0000714191 | 1,108400 | 1.580.640 | |
| 2021-08-30 | HU0000714191 | 1,106200 | 1.577.480 | |
| 2021-08-27 | HU0000714191 | 1,102600 | 1.567.350 | |
| 2021-08-26 | HU0000714191 | 1,105300 | 1.571.370 | |
| 2021-08-25 | HU0000714191 | 1,104800 | 1.570.750 | |
| 2021-08-24 | HU0000714191 | 1,103100 | 1.580.540 | |
| 2021-08-23 | HU0000714191 | 1,099300 | 1.575.160 | |
| 2021-08-19 | HU0000714191 | 1,096400 | 1.571.000 | |
| 2021-08-18 | HU0000714191 | 1,101200 | 1.577.960 | |
| 2021-08-17 | HU0000714191 | 1,103600 | 1.581.350 | |
| 2021-08-16 | HU0000714191 | 1,103000 | 1.585.360 | |
| 2021-08-13 | HU0000714191 | 1,102400 | 1.584.460 | |
| 2021-08-12 | HU0000714191 | 1,101700 | 1.583.460 | |
| 2021-08-11 | HU0000714191 | 1,101200 | 1.582.810 | |
| 2021-08-10 | HU0000714191 | 1,100300 | 1.581.460 | |
| 2021-08-09 | HU0000714191 | 1,101500 | 1.583.280 | |
| 2021-08-06 | HU0000714191 | 1,101300 | 1.616.000 | |
| 2021-08-05 | HU0000714191 | 1,099200 | 1.612.840 | |
| 2021-08-04 | HU0000714191 | 1,099000 | 1.612.660 | |
| 2021-08-03 | HU0000714191 | 1,096400 | 1.552.020 | |
| 2021-08-02 | HU0000714191 | 1,095900 | 1.551.360 | |
| 2021-07-30 | HU0000714191 | 1,097600 | 1.553.690 | |
| 2021-07-29 | HU0000714191 | 1,094500 | 1.549.360 | |
| 2021-07-28 | HU0000714191 | 1,093300 | 1.550.940 | |
| 2021-07-27 | HU0000714191 | 1,097700 | 1.557.180 | |
| 2021-07-26 | HU0000714191 | 1,098400 | 1.574.740 | |
| 2021-07-23 | HU0000714191 | 1,097400 | 1.571.400 | |
| 2021-07-22 | HU0000714191 | 1,096800 | 1.570.580 | |
| 2021-07-21 | HU0000714191 | 1,096400 | 384.083 | |
| 2021-07-20 | HU0000714191 | 1,096500 | 384.102 | |
| 2021-07-19 | HU0000714191 | 1,096500 | 384.121 | |
| 2021-07-16 | HU0000714191 | 1,100300 | 385.427 | |
| 2021-07-15 | HU0000714191 | 1,102100 | 386.069 | |
| 2021-07-14 | HU0000714191 | 1,101300 | 385.790 | |
| 2021-07-13 | HU0000714191 | 1,101300 | 386.856 | |
| 2021-07-12 | HU0000714191 | 1,098900 | 386.014 | |
| 2021-07-09 | HU0000714191 | 1,094100 | 384.318 | |
| 2021-07-08 | HU0000714191 | 1,100200 | 386.477 | |
| 2021-07-07 | HU0000714191 | 1,097900 | 385.439 | |
| 2021-07-06 | HU0000714191 | 1,098200 | 389.805 | |
| 2021-07-05 | HU0000714191 | 1,097300 | 404.576 | |
| 2021-07-02 | HU0000714191 | 1,095100 | 403.772 | |
| 2021-07-01 | HU0000714191 | 1,093500 | 403.169 | |
| 2021-06-30 | HU0000714191 | 1,093500 | 403.165 | |
| 2021-06-29 | HU0000714191 | 1,093000 | 400.995 | |
| 2021-06-28 | HU0000714191 | 1,092100 | 400.659 | |
| 2021-06-25 | HU0000714191 | 1,090300 | 400.005 | |
| 2021-06-24 | HU0000714191 | 1,087400 | 398.954 | |
| 2021-06-23 | HU0000714191 | 1,087500 | 398.974 | |
| 2021-06-22 | HU0000714191 | 1,085500 | 398.237 | |
| 2021-06-21 | HU0000714191 | 1,081900 | 396.934 | |
| 2021-06-18 | HU0000714191 | 1,086800 | 398.726 | |
| 2021-06-17 | HU0000714191 | 1,086800 | 413.812 | |
| 2021-06-16 | HU0000714191 | 1,089200 | 414.745 | |
| 2021-06-15 | HU0000714191 | 1,090500 | 414.239 | |
| 2021-06-14 | HU0000714191 | 1,090500 | 412.229 | |
| 2021-06-11 | HU0000714191 | 1,088600 | 411.502 | |
| 2021-06-10 | HU0000714191 | 1,086300 | 410.653 | |
| 2021-06-09 | HU0000714191 | 1,086800 | 410.834 | |
| 2021-06-08 | HU0000714191 | 1,086600 | 425.758 | |
| 2021-06-07 | HU0000714191 | 1,085800 | 425.442 | |
| 2021-06-04 | HU0000714191 | 1,082700 | 415.746 | |
| 2021-06-03 | HU0000714191 | 1,083700 | 416.126 | |
| 2021-06-02 | HU0000714191 | 1,083300 | 415.967 | |
| 2021-06-01 | HU0000714191 | 1,083300 | 415.987 | |
| 2021-05-31 | HU0000714191 | 1,083500 | 384.838 | |
| 2021-05-28 | HU0000714191 | 1,082000 | 384.327 | |
| 2021-05-27 | HU0000714191 | 1,080900 | 383.928 | |
| 2021-05-26 | HU0000714191 | 1,079800 | 383.526 | |
| 2021-05-25 | HU0000714191 | 1,077900 | 382.308 | |
| 2021-05-21 | HU0000714191 | 1,075600 | 381.518 | |
| 2021-05-20 | HU0000714191 | 1,070000 | 379.529 | |
| 2021-05-19 | HU0000714191 | 1,073000 | 385.094 | |
| 2021-05-18 | HU0000714191 | 1,074600 | 385.651 | |
| 2021-05-17 | HU0000714191 | 1,075100 | 385.851 | |
| 2021-05-14 | HU0000714191 | 1,067100 | 386.305 | |
| 2021-05-13 | HU0000714191 | 1,068600 | 386.859 | |
| 2021-05-12 | HU0000714191 | 1,079900 | 390.951 | |
| 2021-05-11 | HU0000714191 | 1,080000 | 390.972 | |
| 2021-05-10 | HU0000714191 | 1,083600 | 392.278 | |
| 2021-05-07 | HU0000714191 | 1,079900 | 390.934 | |
| 2021-05-06 | HU0000714191 | 1,077600 | 390.115 | |
| 2021-05-05 | HU0000714191 | 1,076000 | 389.536 | |
| 2021-05-04 | HU0000714191 | 1,079700 | 390.876 | |
| 2021-05-03 | HU0000714191 | 1,079400 | 392.301 | |
| 2021-04-30 | HU0000714191 | 1,082300 | 393.349 | |
| 2021-04-29 | HU0000714191 | 1,081100 | 392.890 | |
| 2021-04-28 | HU0000714191 | 1,081300 | 392.975 | |
| 2021-04-27 | HU0000714191 | 1,082000 | 393.250 | |
| 2021-04-26 | HU0000714191 | 1,080700 | 413.008 | |
| 2021-04-23 | HU0000714191 | 1,077400 | 411.758 | |
| 2021-04-22 | HU0000714191 | 1,078000 | 411.970 | |
| 2021-04-21 | HU0000714191 | 1,076300 | 401.351 | |
| 2021-04-20 | HU0000714191 | 1,080800 | 408.415 | |
| 2021-04-19 | HU0000714191 | 1,083200 | 409.329 | |
| 2021-04-16 | HU0000714191 | 1,080900 | 408.431 | |
| 2021-04-15 | HU0000714191 | 1,076100 | 406.629 | |
| 2021-04-14 | HU0000714191 | 1,076100 | 406.616 | |
| 2021-04-13 | HU0000714191 | 1,075100 | 406.255 | |
| 2021-04-12 | HU0000714191 | 1,076600 | 406.818 | |
| 2021-04-09 | HU0000714191 | 1,075100 | 406.256 | |
| 2021-04-08 | HU0000714191 | 1,072300 | 405.190 | |
| 2021-04-07 | HU0000714191 | 1,073400 | 405.598 | |
| 2021-04-06 | HU0000714191 | 1,069800 | 411.141 | |
| 2021-04-01 | HU0000714191 | 1,065900 | 409.672 | |
| 2021-03-31 | HU0000714191 | 1,061100 | 407.815 | |
| 2021-03-30 | HU0000714191 | 1,061200 | 407.840 | |
| 2021-03-29 | HU0000714191 | 1,062300 | 408.260 | |
| 2021-03-26 | HU0000714191 | 1,056200 | 405.940 | |
| 2021-03-25 | HU0000714191 | 1,056800 | 396.147 | |