Aktuális árfolyam
1,4446
2026-06-26
Eszközérték
106 M
Forint
Hozam (1 év)
-1,53%
Évesített hozam (CAGR)
-18,25%
Maximum ár
1,4702
Minimum ár
1,4329
Volatilitás
9,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,444600 | -0,10% |
| 2026-06-25 | 1,446100 | +0,66% |
| 2026-06-24 | 1,436600 | -0,42% |
| 2026-06-23 | 1,442700 | -1,00% |
| 2026-06-22 | 1,457200 | +0,51% |
| 2026-06-19 | 1,449800 | -0,23% |
| 2026-06-18 | 1,453100 | -0,07% |
| 2026-06-17 | 1,454100 | +0,07% |
| 2026-06-16 | 1,453100 | -0,48% |
| 2026-06-15 | 1,460100 | +0,73% |
| 2026-06-12 | 1,449500 | +1,00% |
| 2026-06-11 | 1,435100 | +0,15% |
| 2026-06-10 | 1,432900 | -0,45% |
| 2026-06-09 | 1,439400 | -0,80% |
| 2026-06-08 | 1,451000 | +0,20% |
| 2026-06-05 | 1,448100 | -1,25% |
| 2026-06-04 | 1,466500 | -0,25% |
| 2026-06-03 | 1,470200 | +0,14% |
| 2026-06-02 | 1,468100 | +0,31% |
| 2026-06-01 | 1,463500 | -0,25% |
| 2026-05-29 | 1,467100 | – |