Aktuális árfolyam
1,4375
2026-05-05
Eszközérték
73 M
Forint
Hozam (1 hónap)
+2,31%
Évesített hozam (CAGR)
+36,23%
Maximum ár
1,4375
Minimum ár
1,4050
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,437500 | +0,70% |
| 2026-05-04 | 1,427500 | -0,25% |
| 2026-04-30 | 1,431100 | +0,95% |
| 2026-04-29 | 1,417700 | +0,13% |
| 2026-04-28 | 1,415900 | -0,28% |
| 2026-04-27 | 1,419900 | -0,16% |
| 2026-04-24 | 1,422200 | +0,06% |
| 2026-04-23 | 1,421300 | +0,36% |
| 2026-04-22 | 1,416200 | +0,41% |
| 2026-04-21 | 1,410400 | -0,49% |
| 2026-04-20 | 1,417400 | +0,06% |
| 2026-04-17 | 1,416600 | +0,26% |
| 2026-04-16 | 1,412900 | +0,26% |
| 2026-04-15 | 1,409300 | -0,09% |
| 2026-04-14 | 1,410600 | +0,26% |
| 2026-04-13 | 1,406900 | -0,11% |
| 2026-04-10 | 1,408500 | -0,06% |
| 2026-04-09 | 1,409300 | +0,31% |
| 2026-04-08 | 1,405000 | – |