Aktuális árfolyam
1,4159
2026-04-28
Eszközérték
69 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam (CAGR)
+21,32%
Maximum ár
1,4222
Minimum ár
1,3958
Volatilitás
4,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,415900 | -0,28% |
| 2026-04-27 | 1,419900 | -0,16% |
| 2026-04-24 | 1,422200 | +0,06% |
| 2026-04-23 | 1,421300 | +0,36% |
| 2026-04-22 | 1,416200 | +0,41% |
| 2026-04-21 | 1,410400 | -0,49% |
| 2026-04-20 | 1,417400 | +0,06% |
| 2026-04-17 | 1,416600 | +0,26% |
| 2026-04-16 | 1,412900 | +0,26% |
| 2026-04-15 | 1,409300 | -0,09% |
| 2026-04-14 | 1,410600 | +0,26% |
| 2026-04-13 | 1,406900 | -0,11% |
| 2026-04-10 | 1,408500 | -0,06% |
| 2026-04-09 | 1,409300 | +0,31% |
| 2026-04-08 | 1,405000 | +0,43% |
| 2026-04-07 | 1,399000 | -0,04% |
| 2026-04-02 | 1,399600 | +0,27% |
| 2026-04-01 | 1,395800 | – |