Aktuális árfolyam
1,4213
2026-04-23
Eszközérték
66 M
Forint
Hozam (1 hónap)
+4,23%
Évesített hozam (CAGR)
+71,64%
Maximum ár
1,4213
Minimum ár
1,3636
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,421300 | +0,36% |
| 2026-04-22 | 1,416200 | +0,41% |
| 2026-04-21 | 1,410400 | -0,49% |
| 2026-04-20 | 1,417400 | +0,06% |
| 2026-04-17 | 1,416600 | +0,26% |
| 2026-04-16 | 1,412900 | +0,26% |
| 2026-04-15 | 1,409300 | -0,09% |
| 2026-04-14 | 1,410600 | +0,26% |
| 2026-04-13 | 1,406900 | -0,11% |
| 2026-04-10 | 1,408500 | -0,06% |
| 2026-04-09 | 1,409300 | +0,31% |
| 2026-04-08 | 1,405000 | +0,43% |
| 2026-04-07 | 1,399000 | -0,04% |
| 2026-04-02 | 1,399600 | +0,27% |
| 2026-04-01 | 1,395800 | +0,77% |
| 2026-03-31 | 1,385100 | +0,72% |
| 2026-03-30 | 1,375200 | +0,39% |
| 2026-03-27 | 1,369900 | +0,46% |
| 2026-03-26 | 1,363600 | – |