Aktuális árfolyam
1,4093
2026-04-09
Eszközérték
57 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam (CAGR)
-3,50%
Maximum ár
1,4155
Minimum ár
1,3588
Volatilitás
10,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,409300 | +0,31% |
| 2026-04-08 | 1,405000 | +0,43% |
| 2026-04-07 | 1,399000 | -0,04% |
| 2026-04-02 | 1,399600 | +0,27% |
| 2026-04-01 | 1,395800 | +0,77% |
| 2026-03-31 | 1,385100 | +0,72% |
| 2026-03-30 | 1,375200 | +0,39% |
| 2026-03-27 | 1,369900 | +0,46% |
| 2026-03-26 | 1,363600 | -0,39% |
| 2026-03-25 | 1,368900 | +0,74% |
| 2026-03-24 | 1,358800 | -0,06% |
| 2026-03-23 | 1,359600 | -1,18% |
| 2026-03-20 | 1,375800 | -1,10% |
| 2026-03-19 | 1,391100 | -1,40% |
| 2026-03-18 | 1,410900 | -0,32% |
| 2026-03-17 | 1,415500 | +0,04% |
| 2026-03-16 | 1,414900 | -0,03% |
| 2026-03-13 | 1,415300 | -0,01% |
| 2026-03-12 | 1,415500 | +0,16% |
| 2026-03-11 | 1,413300 | – |