Aktuális árfolyam
1,0758
2021-07-21
Eszközérték
1 M
Forint
Hozam (5 év)
+4,60%
Évesített hozam
+6,00%
Maximum ár
1,0761
Minimum ár
1,0038
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-07-21 | 1,075800 | - |
| 2021-07-20 | 1,075900 | +0,01% |
| 2021-07-19 | 1,075900 | +0,00% |
| 2021-07-16 | 1,076100 | +0,02% |
| 2021-07-15 | 1,076100 | +0,00% |
| 2021-07-14 | 1,075300 | -0,07% |
| 2021-07-13 | 1,075200 | -0,01% |
| 2021-07-12 | 1,073600 | -0,15% |
| 2021-07-09 | 1,070900 | -0,25% |
| 2021-07-08 | 1,074900 | +0,37% |
| 2021-07-07 | 1,073200 | -0,16% |
| 2021-07-06 | 1,072900 | -0,03% |
| 2021-07-05 | 1,072200 | -0,07% |
| 2021-07-02 | 1,070400 | -0,17% |
| 2021-07-01 | 1,069600 | -0,07% |
| 2021-06-30 | 1,069500 | -0,01% |
| 2021-06-29 | 1,069200 | -0,03% |
| 2021-06-28 | 1,068100 | -0,10% |
| 2021-06-25 | 1,067200 | -0,08% |
| 2021-06-24 | 1,065200 | -0,19% |
| 2021-06-23 | 1,065200 | +0,00% |
| 2021-06-22 | 1,063900 | -0,12% |
| 2021-06-21 | 1,062300 | -0,15% |
| 2021-06-18 | 1,065000 | +0,25% |
| 2021-06-17 | 1,064800 | -0,02% |
| 2021-06-16 | 1,066500 | +0,16% |
| 2021-06-15 | 1,067700 | +0,11% |
| 2021-06-14 | 1,067900 | +0,02% |
| 2021-06-11 | 1,066500 | -0,13% |
| 2021-06-10 | 1,065300 | -0,11% |
| 2021-06-09 | 1,065100 | -0,02% |
| 2021-06-08 | 1,064600 | -0,05% |
| 2021-06-07 | 1,063900 | -0,07% |
| 2021-06-04 | 1,061300 | -0,24% |
| 2021-06-03 | 1,062000 | +0,07% |
| 2021-06-02 | 1,061500 | -0,05% |
| 2021-06-01 | 1,061600 | +0,01% |
| 2021-05-31 | 1,061600 | +0,00% |
| 2021-05-28 | 1,060400 | -0,11% |
| 2021-05-27 | 1,059900 | -0,05% |
| 2021-05-26 | 1,058800 | -0,10% |
| 2021-05-25 | 1,057300 | -0,14% |
| 2021-05-21 | 1,055800 | -0,14% |
| 2021-05-20 | 1,051800 | -0,38% |
| 2021-05-19 | 1,054100 | +0,22% |
| 2021-05-18 | 1,055100 | +0,09% |
| 2021-05-17 | 1,055400 | +0,03% |
| 2021-05-14 | 1,049900 | -0,52% |
| 2021-05-13 | 1,051300 | +0,13% |
| 2021-05-12 | 1,059600 | +0,79% |
| 2021-05-11 | 1,059600 | +0,00% |
| 2021-05-10 | 1,062000 | +0,23% |
| 2021-05-07 | 1,059600 | -0,23% |
| 2021-05-06 | 1,058000 | -0,15% |
| 2021-05-05 | 1,056800 | -0,11% |
| 2021-05-04 | 1,059200 | +0,23% |
| 2021-05-03 | 1,059000 | -0,02% |
| 2021-04-30 | 1,060400 | +0,13% |
| 2021-04-29 | 1,059800 | -0,06% |
| 2021-04-28 | 1,060100 | +0,03% |
| 2021-04-27 | 1,060900 | +0,08% |
| 2021-04-26 | 1,060000 | -0,08% |
| 2021-04-23 | 1,058100 | -0,18% |
| 2021-04-22 | 1,058300 | +0,02% |
| 2021-04-21 | 1,057100 | -0,11% |
| 2021-04-20 | 1,060100 | +0,28% |
| 2021-04-19 | 1,061800 | +0,16% |
| 2021-04-16 | 1,060200 | -0,15% |
| 2021-04-15 | 1,056300 | -0,37% |
| 2021-04-14 | 1,056100 | -0,02% |
| 2021-04-13 | 1,055900 | -0,02% |
| 2021-04-12 | 1,056500 | +0,06% |
| 2021-04-09 | 1,056200 | -0,03% |
| 2021-04-08 | 1,053900 | -0,22% |
| 2021-04-07 | 1,054600 | +0,07% |
| 2021-04-06 | 1,051400 | -0,30% |
| 2021-04-01 | 1,049100 | -0,22% |
| 2021-03-31 | 1,044900 | -0,40% |
| 2021-03-30 | 1,045300 | +0,04% |
| 2021-03-29 | 1,046600 | +0,12% |
| 2021-03-26 | 1,042900 | -0,35% |
| 2021-03-25 | 1,043100 | +0,02% |
| 2021-03-24 | 1,044700 | +0,15% |
| 2021-03-23 | 1,045900 | +0,11% |
| 2021-03-22 | 1,045200 | -0,07% |
| 2021-03-19 | 1,045400 | +0,02% |
| 2021-03-18 | 1,047800 | +0,23% |
| 2021-03-17 | 1,049700 | +0,18% |
| 2021-03-16 | 1,048000 | -0,16% |
| 2021-03-12 | 1,046600 | -0,13% |
| 2021-03-11 | 1,043700 | -0,28% |
| 2021-03-10 | 1,040700 | -0,29% |
| 2021-03-09 | 1,036800 | -0,37% |
| 2021-03-08 | 1,040300 | +0,34% |
| 2021-03-05 | 1,040500 | +0,02% |
| 2021-03-04 | 1,045500 | +0,48% |
| 2021-03-03 | 1,049700 | +0,40% |
| 2021-03-02 | 1,050600 | +0,09% |
| 2021-03-01 | 1,042700 | -0,75% |
| 2021-02-26 | 1,047200 | +0,43% |
| 2021-02-25 | 1,054600 | +0,71% |
| 2021-02-24 | 1,053900 | -0,07% |
| 2021-02-23 | 1,055500 | +0,15% |
| 2021-02-22 | 1,060900 | +0,51% |
| 2021-02-19 | 1,061900 | +0,09% |
| 2021-02-18 | 1,064500 | +0,24% |
| 2021-02-17 | 1,066200 | +0,16% |
| 2021-02-16 | 1,068200 | +0,19% |
| 2021-02-15 | 1,067400 | -0,07% |
| 2021-02-12 | 1,067300 | -0,01% |
| 2021-02-11 | 1,066400 | -0,08% |
| 2021-02-10 | 1,065800 | -0,06% |
| 2021-02-09 | 1,066000 | +0,02% |
| 2021-02-08 | 1,063700 | -0,22% |
| 2021-02-05 | 1,061300 | -0,23% |
| 2021-02-04 | 1,059400 | -0,18% |
| 2021-02-03 | 1,058600 | -0,08% |
| 2021-02-02 | 1,053500 | -0,48% |
| 2021-02-01 | 1,048400 | -0,48% |
| 2021-01-29 | 1,052500 | +0,39% |
| 2021-01-28 | 1,052200 | -0,03% |
| 2021-01-27 | 1,058200 | +0,57% |
| 2021-01-26 | 1,059600 | +0,13% |
| 2021-01-25 | 1,058400 | -0,11% |
| 2021-01-22 | 1,061000 | +0,25% |
| 2021-01-21 | 1,061300 | +0,03% |
| 2021-01-20 | 1,056800 | -0,42% |
| 2021-01-19 | 1,054900 | -0,18% |
| 2021-01-18 | 1,054600 | -0,03% |
| 2021-01-15 | 1,056600 | +0,19% |
| 2021-01-14 | 1,056900 | +0,03% |
| 2021-01-13 | 1,055800 | -0,10% |
| 2021-01-12 | 1,056500 | +0,07% |
| 2021-01-11 | 1,058300 | +0,17% |
| 2021-01-08 | 1,056500 | -0,17% |
| 2021-01-07 | 1,052900 | -0,34% |
| 2021-01-06 | 1,054200 | +0,12% |
| 2021-01-05 | 1,053300 | -0,09% |
| 2021-01-04 | 1,053300 | +0,00% |
| 2020-12-31 | 1,051800 | -0,14% |
| 2020-12-30 | 1,050500 | -0,12% |
| 2020-12-29 | 1,050500 | +0,00% |
| 2020-12-28 | 1,048900 | -0,15% |
| 2020-12-23 | 1,048600 | -0,03% |
| 2020-12-22 | 1,047000 | -0,15% |
| 2020-12-21 | 1,049500 | +0,24% |
| 2020-12-18 | 1,050000 | +0,05% |
| 2020-12-17 | 1,047200 | -0,27% |
| 2020-12-16 | 1,045600 | -0,15% |
| 2020-12-15 | 1,043900 | -0,16% |
| 2020-12-14 | 1,043700 | -0,02% |
| 2020-12-11 | 1,043700 | +0,00% |
| 2020-12-10 | 1,044600 | +0,09% |
| 2020-12-09 | 1,045800 | +0,11% |
| 2020-12-08 | 1,044700 | -0,11% |
| 2020-12-07 | 1,042000 | -0,26% |
| 2020-12-04 | 1,041500 | -0,05% |
| 2020-12-03 | 1,040500 | -0,10% |
| 2020-12-02 | 1,040900 | +0,04% |
| 2020-12-01 | 1,038500 | -0,23% |
| 2020-11-30 | 1,040100 | +0,15% |
| 2020-11-27 | 1,038900 | -0,12% |
| 2020-11-26 | 1,038300 | -0,06% |
| 2020-11-25 | 1,038700 | +0,04% |
| 2020-11-24 | 1,036400 | -0,22% |
| 2020-11-23 | 1,036100 | -0,03% |
| 2020-11-20 | 1,035300 | -0,08% |
| 2020-11-19 | 1,034400 | -0,09% |
| 2020-11-18 | 1,035100 | +0,07% |
| 2020-11-17 | 1,036000 | +0,09% |
| 2020-11-16 | 1,032900 | -0,30% |
| 2020-11-13 | 1,031000 | -0,18% |
| 2020-11-12 | 1,031800 | +0,08% |
| 2020-11-11 | 1,029000 | -0,27% |
| 2020-11-10 | 1,032000 | +0,29% |
| 2020-11-09 | 1,028600 | -0,33% |
| 2020-11-06 | 1,029000 | +0,04% |
| 2020-11-05 | 1,021200 | -0,76% |
| 2020-11-04 | 1,012400 | -0,86% |
| 2020-11-03 | 1,007800 | -0,45% |
| 2020-11-02 | 1,003800 | -0,40% |
| 2020-10-30 | 1,007600 | +0,38% |
| 2020-10-29 | 1,007000 | -0,06% |
| 2020-10-28 | 1,015800 | +0,87% |
| 2020-10-27 | 1,016700 | +0,09% |
| 2020-10-26 | 1,020200 | +0,34% |
| 2020-10-22 | 1,020900 | +0,07% |
| 2020-10-21 | 1,022000 | +0,11% |
| 2020-10-20 | 1,022800 | +0,08% |
| 2020-10-19 | 1,025500 | +0,26% |
| 2020-10-16 | 1,024300 | -0,12% |
| 2020-10-15 | 1,027600 | +0,32% |
| 2020-10-14 | 1,028500 | +0,09% |