maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott EUR Alapok Alapja
Évesített hozam: -1,17%

dátum azonosító árfolyam* eszközérték
2020-05-26HU00007141830,974700929.224
2020-05-25HU00007141830,973300936.936
2020-05-22HU00007141830,973500937.148
2020-05-21HU00007141830,971800935.448
2020-05-20HU00007141830,968900932.665
2020-05-19HU00007141830,968900932.702
2020-05-18HU00007141830,962200926.262
2020-05-15HU00007141830,960700924.810
2020-05-14HU00007141830,961500925.598
2020-05-13HU00007141830,964700928.631

2020-05-12HU00007141830,965800929.682
2020-05-11HU00007141830,964700928.647
2020-05-08HU00007141830,962800926.803
2020-05-07HU00007141830,959600923.687
2020-05-06HU00007141830,961000925.060
2020-05-05HU00007141830,956500917.834
2020-05-04HU00007141830,960700921.864
2020-04-30HU00007141830,963100924.206
2020-04-29HU00007141830,958900920.153
2020-04-28HU00007141830,957700918.955
2020-04-27HU00007141830,954600915.975
2020-04-24HU00007141830,954600916.026
2020-04-23HU00007141830,951800913.279
2020-04-22HU00007141830,949200910.842
2020-04-21HU00007141830,957300918.557
2020-04-20HU00007141830,959100930.928
2020-04-17HU00007141830,954100926.098
2020-04-16HU00007141830,952400924.436
2020-04-15HU00007141830,955200927.192
2020-04-14HU00007141830,948200920.420
2020-04-09HU00007141830,945500917.768
2020-04-08HU00007141830,939500911.920
2020-04-07HU00007141830,936800909.328
2020-04-06HU00007141830,928000900.825
2020-04-03HU00007141830,928700901.494
2020-04-02HU00007141830,926100898.978
2020-04-01HU00007141830,931100903.812
2020-03-31HU00007141830,930800903.470
2020-03-30HU00007141830,927900900.663
2020-03-27HU00007141830,930400903.111
2020-03-26HU00007141830,920500893.550
2020-03-25HU00007141830,915200888.315
2020-03-24HU00007141830,901100874.630
2020-03-20HU00007141830,906300869.673
2020-03-19HU00007141830,910400876.953
2020-03-18HU00007141830,927600893.563
2020-03-17HU00007141830,931500900.021
2020-03-16HU00007141830,950300931.717
2020-03-13HU00007141830,944000937.596
2020-03-12HU00007141830,973300966.694
2020-03-11HU00007141830,982200979.486
2020-03-10HU00007141830,981300978.569
2020-03-09HU00007141831,0044001.001.630
2020-03-06HU00007141831,0117001.008.850
2020-03-05HU00007141831,0169001.014.070
2020-03-04HU00007141831,0090001.015.920
2020-03-03HU00007141831,0077001.014.570
2020-03-02HU00007141831,0025001.009.370
2020-02-28HU00007141831,0106001.017.480
2020-02-27HU00007141831,0217001.028.640
2020-02-26HU00007141831,0242001.031.220
2020-02-25HU00007141831,0312001.038.190
2020-02-24HU00007141831,0401001.047.250
2020-02-21HU00007141831,0425001.049.670
2020-02-20HU00007141831,0441001.051.200
2020-02-19HU00007141831,0420001.049.110
2020-02-18HU00007141831,0429001.049.630
2020-02-17HU00007141831,0424001.049.050
2020-02-14HU00007141831,0417001.053.530
2020-02-13HU00007141831,0411001.052.950
2020-02-12HU00007141831,0385001.054.020
2020-02-11HU00007141831,0363001.051.760
2020-02-10HU00007141831,0347001.058.520
2020-02-07HU00007141831,0362001.060.080
2020-02-06HU00007141831,0346001.058.440
2020-02-05HU00007141831,0309001.048.780
2020-02-04HU00007141831,0253001.043.040
2020-02-03HU00007141831,0234001.041.130
2020-01-31HU00007141831,0278001.047.630
2020-01-30HU00007141831,0306001.050.440
2020-01-29HU00007141831,0303001.050.130
2020-01-28HU00007141831,0277001.045.310
2020-01-27HU00007141831,0332001.050.960
2020-01-24HU00007141831,0338001.051.540
2020-01-23HU00007141831,0341001.051.860
2020-01-22HU00007141831,0334001.051.100
2020-01-21HU00007141831,0345001.051.020
2020-01-20HU00007141831,0343001.050.800
2020-01-17HU00007141831,0325001.056.040
2020-01-16HU00007141831,0310001.046.650
2020-01-15HU00007141831,0309001.056.340
2020-01-14HU00007141831,0303001.062.010
2020-01-13HU00007141831,0304001.068.230
2020-01-10HU00007141831,0301001.067.920
2020-01-09HU00007141831,0281001.061.890
2020-01-08HU00007141831,0269001.060.670
2020-01-07HU00007141831,0263001.060.070
2020-01-06HU00007141831,0269001.060.670
2020-01-03HU00007141831,0242001.077.940
2020-01-02HU00007141831,0243001.078.030
2019-12-31HU00007141831,0249001.087.720
2019-12-30HU00007141831,0257001.088.510
2019-12-23HU00007141831,0261001.088.930
2019-12-20HU00007141831,0233001.085.950
2019-12-19HU00007141831,0230001.085.630
2019-12-18HU00007141831,0226001.085.220
2019-12-17HU00007141831,0227001.081.520
2019-12-16HU00007141831,0201001.078.810
2019-12-13HU00007141831,0189001.077.310
2019-12-12HU00007141831,0175001.070.890
2019-12-11HU00007141831,0160001.069.280
2019-12-10HU00007141831,0168001.071.180
2019-12-09HU00007141831,0173001.071.680
2019-12-06HU00007141831,0141001.068.330
2019-12-05HU00007141831,0143001.068.560
2019-12-04HU00007141831,0117001.065.750
2019-12-03HU00007141831,0124001.066.470
2019-12-02HU00007141831,0167001.102.980
2019-11-29HU00007141831,0185001.104.880
2019-11-28HU00007141831,0188001.123.460
2019-11-27HU00007141831,0179001.122.540
2019-11-26HU00007141831,0170001.121.520
2019-11-25HU00007141831,0148001.119.040
2019-11-22HU00007141831,0133001.117.440
2019-11-21HU00007141831,0149001.119.230
2019-11-20HU00007141831,0153001.119.670
2019-11-19HU00007141831,0155001.119.920
2019-11-18HU00007141831,0163001.120.740
2019-11-15HU00007141831,0150001.119.330
2019-11-14HU00007141831,0147001.119.040
2019-11-13HU00007141831,0151001.119.480
2019-11-12HU00007141831,0146001.118.950
2019-11-11HU00007141831,0154001.119.780
2019-11-08HU00007141831,0159001.120.410
2019-11-07HU00007141831,0159001.124.940
2019-11-06HU00007141831,0157001.124.700
2019-11-05HU00007141831,0157001.125.330
2019-11-04HU00007141831,0125001.121.810
2019-10-31HU00007141831,0110001.120.070
2019-10-30HU00007141831,0116001.120.810
2019-10-29HU00007141831,0119001.121.150
2019-10-28HU00007141831,0112001.120.320
2019-10-25HU00007141831,0105001.122.540
2019-10-24HU00007141831,0095001.121.330
2019-10-22HU00007141831,0089001.117.810
2019-10-21HU00007141831,0078001.116.600
2019-10-18HU00007141831,0091001.118.010
2019-10-17HU00007141831,0095001.119.950
2019-10-16HU00007141831,0106001.121.160
2019-10-15HU00007141831,0091001.119.460
2019-10-14HU00007141831,0095001.119.900
2019-10-11HU00007141831,0073001.117.520
2019-10-10HU00007141831,0073001.117.490
2019-10-09HU00007141831,0065001.116.670
2019-10-08HU00007141831,0097001.123.410
2019-10-07HU00007141831,0106001.124.430
2019-10-04HU00007141831,0065001.119.820
2019-10-03HU00007141831,0052001.118.420
2019-10-02HU00007141831,0112001.125.070
2019-10-01HU00007141831,0143001.128.530
2019-09-30HU00007141831,0129001.126.930
2019-09-27HU00007141831,0135001.137.570
2019-09-26HU00007141831,0127001.141.720
2019-09-25HU00007141831,0135001.143.570
2019-09-24HU00007141831,0146001.144.880
2019-09-23HU00007141831,0147001.144.930
2019-09-20HU00007141831,0139001.144.110
2019-09-19HU00007141831,0134001.143.480
2019-09-18HU00007141831,0130001.143.940
2019-09-17HU00007141831,0146001.145.740
2019-09-16HU00007141831,0139001.145.010
2019-09-13HU00007141831,0156001.146.840
2019-09-12HU00007141831,0153001.146.580
2019-09-11HU00007141831,0134001.145.770
2019-09-10HU00007141831,0152001.219.060
2019-09-09HU00007141831,0171001.220.900
2019-09-06HU00007141831,0163001.206.880
2019-09-05HU00007141831,0142001.223.370
2019-09-04HU00007141831,0116001.220.210
2019-09-03HU00007141831,0127001.226.470
2019-09-02HU00007141831,0112001.224.700
2019-08-30HU00007141831,0089001.233.760
2019-08-29HU00007141831,0058001.230.010
2019-08-28HU00007141831,0045001.228.420
2019-08-27HU00007141831,0041001.227.910
2019-08-26HU00007141831,0035001.241.530
2019-08-23HU00007141831,0083001.266.450
2019-08-22HU00007141831,0090001.267.400
2019-08-21HU00007141831,0058001.263.310
2019-08-16HU00007141831,0072001.265.040
2019-08-15HU00007141831,0010001.257.250
2019-08-14HU00007141831,0022001.258.760
2019-08-13HU00007141831,0022001.258.810
2019-08-12HU00007141831,0066001.264.370
2019-08-09HU00007141831,0082001.266.330
2019-08-08HU00007141831,0023001.258.990
2019-08-07HU00007141831,0017001.258.150
2019-08-06HU00007141831,0019001.258.430
2019-08-05HU00007141831,0109001.271.810
2019-08-02HU00007141831,0160001.278.560
2019-08-01HU00007141831,0165001.285.050
2019-07-31HU00007141831,0176001.286.450
2019-07-30HU00007141831,0201001.289.650
2019-07-29HU00007141831,0202001.289.820
2019-07-26HU00007141831,0190001.288.400
2019-07-25HU00007141831,0204001.290.150
2019-07-24HU00007141831,0185001.288.780
2019-07-23HU00007141831,0160001.285.670
2019-07-22HU00007141831,0154001.284.930
2019-07-19HU00007141831,0152001.284.650
2019-07-18HU00007141831,0146001.294.730
2019-07-17HU00007141831,0158001.296.140
2019-07-16HU00007141831,0151001.295.290
2019-07-15HU00007141831,0138001.291.540
2019-07-12HU00007141831,0140001.286.820
2019-07-11HU00007141831,0135001.290.700
2019-07-10HU00007141831,0133001.291.580
2019-07-09HU00007141831,0143001.292.870
2019-07-08HU00007141831,0161001.295.070
2019-07-05HU00007141831,0170001.296.250
2019-07-04HU00007141831,0151001.293.860
2019-07-03HU00007141831,0115001.289.280
2019-07-02HU00007141831,0098001.287.080
2019-07-01HU00007141831,0049001.280.810
2019-06-28HU00007141831,0035001.279.060
2019-06-27HU00007141831,0023001.277.500
2019-06-26HU00007141831,0033001.285.420
2019-06-25HU00007141831,0046001.290.920
2019-06-24HU00007141831,0062001.292.930
2019-06-21HU00007141831,0081001.298.430
2019-06-20HU00007141831,0035001.293.290
2019-06-19HU00007141830,9965001.284.260
2019-06-18HU00007141830,9965001.284.310
2019-06-17HU00007141830,9972001.285.170
2019-06-14HU00007141830,9970001.284.890
2019-06-13HU00007141830,9959001.283.450
2019-06-12HU00007141830,9965001.284.310
2019-06-11HU00007141830,9940001.281.030
2019-06-07HU00007141830,9915001.277.800
2019-06-06HU00007141830,9894001.275.070
2019-06-05HU00007141830,9872001.276.320
2019-06-04HU00007141830,9838001.280.490
2019-06-03HU00007141830,9847001.281.600
2019-05-31HU00007141830,9861001.284.470