maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott EUR Alapok Alapja
Évesített hozam: -0,70%

dátum azonosító árfolyam* eszközérték
2019-03-20HU00007141830,9921001.381.260
2019-03-19HU00007141830,9910001.386.340
2019-03-18HU00007141830,9902001.385.170
2019-03-14HU00007141830,9888001.377.190
2019-03-13HU00007141830,9873001.375.160
2019-03-12HU00007141830,9865001.377.220
2019-03-11HU00007141830,9834001.372.870
2019-03-08HU00007141830,9851001.375.260
2019-03-07HU00007141830,9865001.377.160
2019-03-06HU00007141830,9879001.379.060

2019-03-05HU00007141830,9879001.379.120
2019-03-04HU00007141830,9877001.377.260
2019-03-01HU00007141830,9864001.375.480
2019-02-28HU00007141830,9876001.377.130
2019-02-27HU00007141830,9881001.377.850
2019-02-26HU00007141830,9883001.392.900
2019-02-25HU00007141830,9869001.457.260
2019-02-22HU00007141830,9847001.454.040
2019-02-21HU00007141830,9860001.503.500
2019-02-20HU00007141830,9849001.501.800
2019-02-19HU00007141830,9846001.501.320
2019-02-18HU00007141830,9841001.521.610
2019-02-15HU00007141830,9819001.518.270
2019-02-14HU00007141830,9823001.518.880
2019-02-13HU00007141830,9811001.521.280
2019-02-12HU00007141830,9781001.516.730
2019-02-11HU00007141830,9776001.515.990
2019-02-08HU00007141830,9793001.519.270
2019-02-07HU00007141830,9825001.524.100
2019-02-06HU00007141830,9822001.523.750
2019-02-05HU00007141830,9795001.519.530
2019-02-04HU00007141830,9789001.518.650
2019-02-01HU00007141830,9790001.518.700
2019-01-31HU00007141830,9746001.511.970
2019-01-30HU00007141830,9722001.508.230
2019-01-29HU00007141830,9717001.507.350
2019-01-28HU00007141830,9751001.512.720
2019-01-25HU00007141830,9726001.508.850
2019-01-24HU00007141830,9712001.941.760
2019-01-23HU00007141830,9710001.951.900
2019-01-22HU00007141830,9734001.956.580
2019-01-21HU00007141830,9733001.956.490
2019-01-18HU00007141830,9693001.948.420
2019-01-17HU00007141830,9685001.946.750
2019-01-16HU00007141830,9669001.945.160
2019-01-15HU00007141830,9639001.939.040
2019-01-14HU00007141830,9651001.943.430
2019-01-11HU00007141830,9640001.941.200
2019-01-10HU00007141830,9635001.940.040
2019-01-09HU00007141830,9609001.934.820
2019-01-08HU00007141830,9592001.931.540
2019-01-07HU00007141830,9573001.927.540
2019-01-04HU00007141830,9514001.932.500
2019-01-03HU00007141830,9550001.940.580
2019-01-02HU00007141830,9538001.940.870
2018-12-28HU00007141830,9522001.940.480
2018-12-27HU00007141830,9486001.933.240
2018-12-21HU00007141830,9512001.938.490
2018-12-20HU00007141830,9576001.951.560
2018-12-19HU00007141830,9593001.955.120
2018-12-18HU00007141830,9609001.961.210
2018-12-17HU00007141830,9646001.968.790
2018-12-14HU00007141830,9677001.979.760
2018-12-13HU00007141830,9671001.978.540
2018-12-12HU00007141830,9645001.992.900
2018-12-11HU00007141830,9629001.990.130
2018-12-10HU00007141830,9659001.999.230
2018-12-07HU00007141830,9672002.002.080
2018-12-06HU00007141830,9728002.013.510
2018-12-05HU00007141830,9749002.021.280
2018-12-04HU00007141830,9797002.031.210
2018-12-03HU00007141830,9751002.025.710
2018-11-30HU00007141830,9732002.021.740
2018-11-29HU00007141830,9729002.021.100
2018-11-28HU00007141830,9698002.020.160
2018-11-27HU00007141830,9691002.033.340
2018-11-26HU00007141830,9673002.029.520
2018-11-23HU00007141830,9671002.029.030
2018-11-22HU00007141830,9677002.030.420
2018-11-21HU00007141830,9660002.026.780
2018-11-20HU00007141830,9713002.054.380
2018-11-19HU00007141830,9753002.062.720
2018-11-16HU00007141830,9761002.082.800
2018-11-15HU00007141830,9762002.082.880
2018-11-14HU00007141830,9786002.088.150
2018-11-13HU00007141830,9807002.092.660
2018-11-12HU00007141830,9827002.115.450
2018-11-09HU00007141830,9852002.127.600
2018-11-08HU00007141830,9840002.125.080
2018-11-07HU00007141830,9803002.116.980
2018-11-06HU00007141830,9797002.115.710
2018-11-05HU00007141830,9793002.114.830
2018-10-31HU00007141830,9781002.117.230
2018-10-30HU00007141830,9733002.106.810
2018-10-29HU00007141830,9735002.112.300
2018-10-26HU00007141830,9762002.118.020
2018-10-25HU00007141830,9776002.121.060
2018-10-24HU00007141830,9776002.138.340
2018-10-19HU00007141830,9814002.165.610
2018-10-18HU00007141830,9851002.176.370
2018-10-17HU00007141830,9844002.174.900
2018-10-16HU00007141830,9807002.166.610
2018-10-15HU00007141830,9814002.168.300
2018-10-12HU00007141830,9797002.184.380
2018-10-11HU00007141830,9858002.236.230
2018-10-10HU00007141830,9906002.258.560
2018-10-09HU00007141830,9917002.261.050
2018-10-08HU00007141830,9929002.269.000
2018-10-05HU00007141830,9954002.282.420
2018-10-04HU00007141830,9997002.292.150
2018-10-03HU00007141831,0001002.293.070
2018-10-02HU00007141831,0007002.294.940
2018-10-01HU00007141830,9998002.325.550
2018-09-28HU00007141830,9997002.328.420
2018-09-27HU00007141830,9984002.347.260
2018-09-26HU00007141830,9973002.344.780
2018-09-25HU00007141830,9976002.418.260
2018-09-24HU00007141830,9989002.421.370
2018-09-21HU00007141830,9976002.418.230
2018-09-20HU00007141830,9967002.415.970
2018-09-19HU00007141830,9965002.418.280
2018-09-18HU00007141830,9956002.404.660
2018-09-17HU00007141830,9968002.407.550
2018-09-14HU00007141830,9965002.406.780
2018-09-13HU00007141830,9955002.404.520
2018-09-12HU00007141830,9948002.421.270
2018-09-11HU00007141830,9949002.421.590
2018-09-10HU00007141830,9949002.428.440
2018-09-07HU00007141830,9952002.436.570
2018-09-06HU00007141830,9964002.444.700
2018-09-05HU00007141830,9991002.451.340
2018-09-04HU00007141831,0006002.500.580
2018-09-03HU00007141831,0001002.539.980
2018-08-31HU00007141831,0009002.553.520
2018-08-30HU00007141831,0019002.556.110
2018-08-29HU00007141831,0013002.554.640
2018-08-28HU00007141831,0019002.556.090
2018-08-27HU00007141831,0008002.553.540
2018-08-24HU00007141831,0004002.560.870
2018-08-23HU00007141831,0009002.562.100
2018-08-22HU00007141831,0010002.562.440
2018-08-21HU00007141831,0009002.579.250
2018-08-17HU00007141830,9998002.576.310
2018-08-16HU00007141830,9996002.575.740
2018-08-15HU00007141831,0005002.578.000
2018-08-14HU00007141831,0023002.596.930
2018-08-13HU00007141831,0023002.597.040
2018-08-10HU00007141831,0040002.697.630
2018-08-09HU00007141831,0042002.702.760
2018-08-08HU00007141831,0046002.704.070
2018-08-07HU00007141831,0040002.702.270
2018-08-06HU00007141831,0030002.719.120
2018-08-03HU00007141831,0018002.715.860
2018-08-02HU00007141831,0015002.715.090
2018-08-01HU00007141831,0017002.715.690
2018-07-31HU00007141831,0010002.713.880
2018-07-30HU00007141831,0028002.731.120
2018-07-27HU00007141831,0032002.732.170
2018-07-26HU00007141831,0029002.731.170
2018-07-25HU00007141831,0012002.732.200
2018-07-24HU00007141830,9993002.727.040
2018-07-23HU00007141831,0003002.729.790
2018-07-20HU00007141831,0016002.733.250
2018-07-19HU00007141831,0025002.735.770
2018-07-18HU00007141831,0017002.758.210
2018-07-17HU00007141831,0008002.754.430
2018-07-16HU00007141831,0015002.760.710
2018-07-13HU00007141831,0003002.757.460
2018-07-12HU00007141830,9985002.766.250
2018-07-11HU00007141831,0005002.795.310
2018-07-10HU00007141830,9994002.815.110
2018-07-09HU00007141830,9970002.808.420
2018-07-06HU00007141830,9956002.819.760
2018-07-05HU00007141830,9952002.818.450
2018-07-04HU00007141830,9950002.823.300
2018-07-03HU00007141830,9938002.820.010
2018-07-02HU00007141830,9944002.821.630
2018-06-29HU00007141830,9941002.820.740
2018-06-28HU00007141830,9953002.828.070
2018-06-27HU00007141830,9955002.889.760
2018-06-26HU00007141830,9954002.889.630
2018-06-25HU00007141830,9997002.902.000
2018-06-22HU00007141830,9995002.901.360
2018-06-21HU00007141831,0017002.907.980
2018-06-20HU00007141831,0010002.908.620
2018-06-19HU00007141831,0022002.927.910
2018-06-18HU00007141831,0031002.941.190
2018-06-15HU00007141831,0039002.943.560
2018-06-14HU00007141831,0015002.942.020
2018-06-13HU00007141831,0017002.942.640
2018-06-12HU00007141831,0012002.946.840
2018-06-11HU00007141831,0008002.966.390
2018-06-08HU00007141831,0011003.040.690
2018-06-07HU00007141831,0019003.097.080
2018-06-06HU00007141831,0032003.101.110
2018-06-05HU00007141831,0026003.126.010
2018-06-04HU00007141831,0013003.872.600
2018-05-31HU00007141831,0014003.883.160
2018-05-30HU00007141831,0037003.911.780
2018-05-29HU00007141831,0038003.196.140
2018-05-28HU00007141831,0034003.194.810
2018-05-25HU00007141831,0022003.298.820
2018-05-24HU00007141831,0023004.269.340
2018-05-23HU00007141831,0018004.278.220
2018-05-22HU00007141831,0014004.287.080
2018-05-18HU00007141831,0010004.454.340
2018-05-17HU00007141831,0022004.476.220
2018-05-16HU00007141831,0008004.469.610
2018-05-15HU00007141831,0027004.544.950
2018-05-14HU00007141831,0030004.546.340
2018-05-11HU00007141831,0024004.564.100
2018-05-10HU00007141831,0008004.556.740
2018-05-07HU00007141830,9988004.560.520
2018-05-04HU00007141830,9980004.556.680
2018-05-03HU00007141830,9990004.561.260
2018-04-27HU00007141831,0013004.571.610
2018-04-26HU00007141830,9973004.546.480
2018-04-25HU00007141830,9999004.558.260
2018-04-24HU00007141831,0015004.565.250
2018-04-23HU00007141831,0024004.569.440
2018-04-20HU00007141831,0044004.578.800
2018-04-19HU00007141831,0060004.585.790
2018-04-18HU00007141831,0060004.585.980
2018-04-17HU00007141831,0040004.576.980
2018-04-16HU00007141831,0042004.612.700
2018-04-13HU00007141831,0043004.598.260
2018-04-12HU00007141831,0027004.590.850
2018-04-11HU00007141831,0031004.593.040
2018-04-10HU00007141831,0021004.588.030
2018-04-09HU00007141831,0030004.592.400
2018-04-06HU00007141831,0051004.602.160
2018-04-05HU00007141831,0014004.584.900
2018-04-04HU00007141831,0015004.585.490
2018-04-03HU00007141831,0020004.587.770
2018-03-29HU00007141831,0014004.585.110
2018-03-28HU00007141831,0008004.582.500
2018-03-27HU00007141830,9996004.577.090
2018-03-26HU00007141830,9990004.578.810