maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott EUR Alapok Alapja
Évesített hozam: -1,21%

dátum azonosító árfolyam* eszközérték
2018-06-19HU00007141831,0022002.927.910
2018-06-18HU00007141831,0031002.941.192
2018-06-15HU00007141831,0039002.943.559
2018-06-14HU00007141831,0015002.942.022
2018-06-13HU00007141831,0017002.942.645
2018-06-12HU00007141831,0012002.946.844
2018-06-11HU00007141831,0008002.966.391
2018-06-08HU00007141831,0011003.040.689
2018-06-07HU00007141831,0019003.097.077
2018-06-06HU00007141831,0032003.101.113

2018-06-05HU00007141831,0026003.126.006
2018-06-04HU00007141831,0013003.872.602
2018-05-31HU00007141831,0014003.883.162
2018-05-30HU00007141831,0037003.911.782
2018-05-29HU00007141831,0038003.196.137
2018-05-28HU00007141831,0034003.194.808
2018-05-25HU00007141831,0022003.298.823
2018-05-24HU00007141831,0023004.269.336
2018-05-23HU00007141831,0018004.278.224
2018-05-22HU00007141831,0014004.287.079
2018-05-18HU00007141831,0010004.454.340
2018-05-17HU00007141831,0022004.476.223
2018-05-16HU00007141831,0008004.469.607
2018-05-15HU00007141831,0027004.544.954
2018-05-14HU00007141831,0030004.546.340
2018-05-11HU00007141831,0024004.564.099
2018-05-10HU00007141831,0008004.556.739
2018-05-07HU00007141830,9988004.560.519
2018-05-04HU00007141830,9980004.556.678
2018-05-03HU00007141830,9990004.561.264
2018-04-27HU00007141831,0013004.571.605
2018-04-26HU00007141830,9973004.546.479
2018-04-25HU00007141830,9999004.558.263
2018-04-24HU00007141831,0015004.565.248
2018-04-23HU00007141831,0024004.569.444
2018-04-20HU00007141831,0044004.578.804
2018-04-19HU00007141831,0060004.585.791
2018-04-18HU00007141831,0060004.585.978
2018-04-17HU00007141831,0040004.576.978
2018-04-16HU00007141831,0042004.612.699
2018-04-13HU00007141831,0043004.598.264
2018-04-12HU00007141831,0027004.590.853
2018-04-11HU00007141831,0031004.593.040
2018-04-10HU00007141831,0021004.588.030
2018-04-09HU00007141831,0030004.592.395
2018-04-06HU00007141831,0051004.602.158
2018-04-05HU00007141831,0014004.584.902
2018-04-04HU00007141831,0015004.585.489
2018-04-03HU00007141831,0020004.587.774
2018-03-29HU00007141831,0014004.585.112
2018-03-28HU00007141831,0008004.582.500
2018-03-27HU00007141830,9996004.577.089
2018-03-26HU00007141830,9990004.578.810
2018-03-23HU00007141831,0023004.593.771
2018-03-22HU00007141831,0045004.603.961
2018-03-21HU00007141831,0047004.604.949
2018-03-20HU00007141831,0049004.600.921
2018-03-19HU00007141831,0072004.611.508
2018-03-14HU00007141831,0071004.610.852
2018-03-13HU00007141831,0088004.618.640
2018-03-12HU00007141831,0084004.626.699
2018-03-09HU00007141831,0066004.618.277
2018-03-08HU00007141831,0053004.612.602
2018-03-07HU00007141831,0064004.617.483
2018-03-06HU00007141831,0051004.611.418
2018-03-05HU00007141831,0044004.608.489
2018-03-02HU00007141831,0081004.625.479
2018-03-01HU00007141831,0099004.627.310
2018-02-28HU00007141831,0111004.632.964
2018-02-27HU00007141831,0124004.638.628
2018-02-26HU00007141831,0100004.627.871
2018-02-23HU00007141831,0080004.613.668
2018-02-22HU00007141831,0085004.615.813
2018-02-21HU00007141831,0091004.618.739
2018-02-20HU00007141831,0101004.617.381
2018-02-19HU00007141831,0097004.612.017
2018-02-16HU00007141831,0072004.600.465
2018-02-15HU00007141831,0047004.588.926
2018-02-14HU00007141831,0042004.586.769
2018-02-13HU00007141831,0056004.593.213
2018-02-12HU00007141831,0043004.587.147
2018-02-09HU00007141831,0066004.631.936
2018-02-08HU00007141831,0118004.655.976
2018-02-07HU00007141831,0114004.653.821
2018-02-06HU00007141831,0139004.665.351
2018-02-05HU00007141831,0193004.690.191
2018-02-02HU00007141831,0243004.635.963
2018-02-01HU00007141831,0245004.634.618
2018-01-31HU00007141831,0242004.633.256
2018-01-30HU00007141831,0279004.650.258
2018-01-29HU00007141831,0293004.689.180
2018-01-26HU00007141831,0283004.668.688
2018-01-25HU00007141831,0285004.669.667
2018-01-24HU00007141831,0296004.673.516
2018-01-23HU00007141831,0286004.669.020
2018-01-22HU00007141831,0280004.666.084
2018-01-19HU00007141831,0273004.661.749
2018-01-18HU00007141831,0280004.665.068
2018-01-17HU00007141831,0283004.666.440
2018-01-16HU00007141831,0278004.654.057
2018-01-15HU00007141831,0282004.655.813
2018-01-12HU00007141831,0278004.648.745
2018-01-11HU00007141831,0269004.631.512
2018-01-10HU00007141831,0281004.641.911
2018-01-09HU00007141831,0275004.625.039
2018-01-08HU00007141831,0271004.623.112
2018-01-05HU00007141831,0255004.601.124
2018-01-04HU00007141831,0227004.524.181
2018-01-03HU00007141831,0204004.514.168
2018-01-02HU00007141831,0204004.514.055
2017-12-29HU00007141831,0209004.519.290
2017-12-28HU00007141831,0215004.522.121
2017-12-27HU00007141831,0205004.517.774
2017-12-22HU00007141831,0204004.517.192
2017-12-21HU00007141831,0198004.509.356
2017-12-20HU00007141831,0214004.504.126
2017-12-19HU00007141831,0231004.517.345
2017-12-18HU00007141831,0214004.511.252
2017-12-15HU00007141831,0208004.499.263
2017-12-14HU00007141831,0217004.503.244
2017-12-13HU00007141831,0217004.454.775
2017-12-12HU00007141831,0213004.452.691
2017-12-11HU00007141831,0210004.453.800
2017-12-08HU00007141831,0196004.447.355
2017-12-07HU00007141831,0194004.446.462
2017-12-06HU00007141831,0194006.227.915
2017-12-05HU00007141831,0195006.231.312
2017-12-04HU00007141831,0183006.224.361
2017-12-01HU00007141831,0179006.221.896
2017-11-30HU00007141831,0187006.214.456
2017-11-29HU00007141831,0188006.229.305
2017-11-28HU00007141831,0176006.222.256
2017-11-27HU00007141831,0176006.176.774
2017-11-24HU00007141831,0183006.150.812
2017-11-23HU00007141831,0186006.152.095
2017-11-22HU00007141831,0183006.150.288
2017-11-21HU00007141831,0163006.132.109
2017-11-20HU00007141831,0155006.127.721
2017-11-17HU00007141831,0156006.149.164
2017-11-16HU00007141831,0131006.125.551
2017-11-15HU00007141831,0157006.125.052
2017-11-14HU00007141831,0172006.134.581
2017-11-13HU00007141831,0184006.119.866
2017-11-10HU00007141831,0201006.129.895
2017-11-09HU00007141831,0227006.135.287
2017-11-08HU00007141831,0234006.139.662
2017-11-07HU00007141831,0234006.125.852
2017-11-06HU00007141831,0219006.092.715
2017-11-03HU00007141831,0215006.089.852
2017-11-02HU00007141831,0213006.103.077
2017-10-31HU00007141831,0204006.067.682
2017-10-30HU00007141831,0194006.061.984
2017-10-27HU00007141831,0169006.066.977
2017-10-26HU00007141831,0168006.148.180
2017-10-25HU00007141831,0189006.176.915
2017-10-24HU00007141831,0189006.239.297
2017-10-20HU00007141831,0182006.257.296
2017-10-19HU00007141831,0187006.260.260
2017-10-18HU00007141831,0190006.262.136
2017-10-17HU00007141831,0184006.278.641
2017-10-16HU00007141831,0176006.273.759
2017-10-13HU00007141831,0163006.301.527
2017-10-12HU00007141831,0161006.600.324
2017-10-11HU00007141831,0162006.597.183
2017-10-10HU00007141831,0163006.597.450
2017-10-09HU00007141831,0165006.748.694
2017-10-06HU00007141831,0169006.773.475
2017-10-05HU00007141831,0160006.771.684
2017-10-04HU00007141831,0159006.770.777
2017-10-03HU00007141831,0154006.775.317
2017-10-02HU00007141831,0138006.762.372
2017-09-29HU00007141831,0129006.744.321
2017-09-28HU00007141831,0130006.745.185
2017-09-27HU00007141831,0135006.747.420
2017-09-26HU00007141831,0135006.747.102
2017-09-25HU00007141831,0124006.732.161
2017-09-22HU00007141831,0120006.730.025
2017-09-21HU00007141831,0124006.732.070
2017-09-20HU00007141831,0126006.731.543
2017-09-19HU00007141831,0125006.731.225
2017-09-18HU00007141831,0121006.728.545
2017-09-15HU00007141831,0129006.747.042
2017-09-14HU00007141831,0128006.746.134
2017-09-13HU00007141831,0128006.728.165
2017-09-12HU00007141831,0124006.725.486
2017-09-11HU00007141831,0108006.712.133
2017-09-08HU00007141831,0114006.715.844
2017-09-07HU00007141831,0108006.722.299
2017-09-06HU00007141831,0114006.727.513
2017-09-05HU00007141831,0113006.733.882
2017-09-04HU00007141831,0124006.750.323
2017-09-01HU00007141831,0117006.750.350
2017-08-31HU00007141831,0087006.730.545
2017-08-30HU00007141831,0058006.711.331
2017-08-29HU00007141831,0080006.725.942
2017-08-28HU00007141831,0093006.734.481
2017-08-25HU00007141831,0097006.735.074
2017-08-24HU00007141831,0092006.731.804
2017-08-23HU00007141831,0102006.738.573
2017-08-22HU00007141831,0076006.721.139
2017-08-21HU00007141831,0082006.759.590
2017-08-18HU00007141831,0101006.772.815
2017-08-17HU00007141831,0121006.786.081
2017-08-16HU00007141831,0098006.766.414
2017-08-15HU00007141831,0083006.756.650
2017-08-14HU00007141831,0100006.765.454
2017-08-11HU00007141831,0101006.766.277
2017-08-10HU00007141831,0129006.784.858
2017-08-09HU00007141831,0134006.796.080
2017-08-08HU00007141831,0134006.796.353
2017-08-07HU00007141831,0133006.795.420
2017-08-04HU00007141831,0113006.782.618
2017-08-03HU00007141831,0117006.781.451
2017-08-02HU00007141831,0124006.785.999
2017-08-01HU00007141831,0113006.888.444
2017-07-31HU00007141831,0112006.913.071
2017-07-28HU00007141831,0133006.927.342
2017-07-27HU00007141831,0138006.933.219
2017-07-26HU00007141831,0129006.927.225
2017-07-25HU00007141831,0139006.936.908
2017-07-24HU00007141831,0146006.942.083
2017-07-21HU00007141831,0155006.948.420
2017-07-20HU00007141831,0165006.960.845
2017-07-19HU00007141831,0137006.941.590
2017-07-18HU00007141831,0144006.946.754
2017-07-17HU00007141831,0138006.942.168
2017-07-14HU00007141831,0125006.933.852
2017-07-13HU00007141831,0114006.926.401
2017-07-12HU00007141831,0074006.898.597
2017-07-11HU00007141831,0077006.900.708
2017-07-10HU00007141831,0066006.893.068
2017-07-07HU00007141831,0068006.894.515
2017-07-06HU00007141831,0097006.914.801
2017-07-05HU00007141831,0091006.908.005
2017-07-04HU00007141831,0094006.907.265
2017-07-03HU00007141831,0083006.904.661
2017-06-30HU00007141831,0092006.912.522
2017-06-29HU00007141831,0124006.934.690
2017-06-28HU00007141831,0131006.939.244
2017-06-27HU00007141831,0162006.957.672
2017-06-26HU00007141831,0146006.948.982
2017-06-23HU00007141831,0144006.947.997
2017-06-22HU00007141831,0144006.928.939