maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott EUR Alapok Alapja
Évesített hozam: 3,28%

dátum azonosító árfolyam* eszközérték
2018-01-11HU00007141831,0269004.631.512
2018-01-10HU00007141831,0281004.641.911
2018-01-09HU00007141831,0275004.625.039
2018-01-08HU00007141831,0271004.623.112
2018-01-05HU00007141831,0255004.601.124
2018-01-04HU00007141831,0227004.524.181
2018-01-03HU00007141831,0204004.514.168
2018-01-02HU00007141831,0204004.514.055
2017-12-29HU00007141831,0209004.519.290
2017-12-28HU00007141831,0215004.522.121

2017-12-27HU00007141831,0205004.517.774
2017-12-22HU00007141831,0204004.517.192
2017-12-21HU00007141831,0198004.509.356
2017-12-20HU00007141831,0214004.504.126
2017-12-19HU00007141831,0231004.517.345
2017-12-18HU00007141831,0214004.511.252
2017-12-15HU00007141831,0208004.499.263
2017-12-14HU00007141831,0217004.503.244
2017-12-13HU00007141831,0217004.454.775
2017-12-12HU00007141831,0213004.452.691
2017-12-11HU00007141831,0210004.453.800
2017-12-08HU00007141831,0196004.447.355
2017-12-07HU00007141831,0194004.446.462
2017-12-06HU00007141831,0194006.227.915
2017-12-05HU00007141831,0195006.231.312
2017-12-04HU00007141831,0183006.224.361
2017-12-01HU00007141831,0179006.221.896
2017-11-30HU00007141831,0187006.214.456
2017-11-29HU00007141831,0188006.229.305
2017-11-28HU00007141831,0176006.222.256
2017-11-27HU00007141831,0176006.176.774
2017-11-24HU00007141831,0183006.150.812
2017-11-23HU00007141831,0186006.152.095
2017-11-22HU00007141831,0183006.150.288
2017-11-21HU00007141831,0163006.132.109
2017-11-20HU00007141831,0155006.127.721
2017-11-17HU00007141831,0156006.149.164
2017-11-16HU00007141831,0131006.125.551
2017-11-15HU00007141831,0157006.125.052
2017-11-14HU00007141831,0172006.134.581
2017-11-13HU00007141831,0184006.119.866
2017-11-10HU00007141831,0201006.129.895
2017-11-09HU00007141831,0227006.135.287
2017-11-08HU00007141831,0234006.139.662
2017-11-07HU00007141831,0234006.125.852
2017-11-06HU00007141831,0219006.092.715
2017-11-03HU00007141831,0215006.089.852
2017-11-02HU00007141831,0213006.103.077
2017-10-31HU00007141831,0204006.067.682
2017-10-30HU00007141831,0194006.061.984
2017-10-27HU00007141831,0169006.066.977
2017-10-26HU00007141831,0168006.148.180
2017-10-25HU00007141831,0189006.176.915
2017-10-24HU00007141831,0189006.239.297
2017-10-20HU00007141831,0182006.257.296
2017-10-19HU00007141831,0187006.260.260
2017-10-18HU00007141831,0190006.262.136
2017-10-17HU00007141831,0184006.278.641
2017-10-16HU00007141831,0176006.273.759
2017-10-13HU00007141831,0163006.301.527
2017-10-12HU00007141831,0161006.600.324
2017-10-11HU00007141831,0162006.597.183
2017-10-10HU00007141831,0163006.597.450
2017-10-09HU00007141831,0165006.748.694
2017-10-06HU00007141831,0169006.773.475
2017-10-05HU00007141831,0160006.771.684
2017-10-04HU00007141831,0159006.770.777
2017-10-03HU00007141831,0154006.775.317
2017-10-02HU00007141831,0138006.762.372
2017-09-29HU00007141831,0129006.744.321
2017-09-28HU00007141831,0130006.745.185
2017-09-27HU00007141831,0135006.747.420
2017-09-26HU00007141831,0135006.747.102
2017-09-25HU00007141831,0124006.732.161
2017-09-22HU00007141831,0120006.730.025
2017-09-21HU00007141831,0124006.732.070
2017-09-20HU00007141831,0126006.731.543
2017-09-19HU00007141831,0125006.731.225
2017-09-18HU00007141831,0121006.728.545
2017-09-15HU00007141831,0129006.747.042
2017-09-14HU00007141831,0128006.746.134
2017-09-13HU00007141831,0128006.728.165
2017-09-12HU00007141831,0124006.725.486
2017-09-11HU00007141831,0108006.712.133
2017-09-08HU00007141831,0114006.715.844
2017-09-07HU00007141831,0108006.722.299
2017-09-06HU00007141831,0114006.727.513
2017-09-05HU00007141831,0113006.733.882
2017-09-04HU00007141831,0124006.750.323
2017-09-01HU00007141831,0117006.750.350
2017-08-31HU00007141831,0087006.730.545
2017-08-30HU00007141831,0058006.711.331
2017-08-29HU00007141831,0080006.725.942
2017-08-28HU00007141831,0093006.734.481
2017-08-25HU00007141831,0097006.735.074
2017-08-24HU00007141831,0092006.731.804
2017-08-23HU00007141831,0102006.738.573
2017-08-22HU00007141831,0076006.721.139
2017-08-21HU00007141831,0082006.759.590
2017-08-18HU00007141831,0101006.772.815
2017-08-17HU00007141831,0121006.786.081
2017-08-16HU00007141831,0098006.766.414
2017-08-15HU00007141831,0083006.756.650
2017-08-14HU00007141831,0100006.765.454
2017-08-11HU00007141831,0101006.766.277
2017-08-10HU00007141831,0129006.784.858
2017-08-09HU00007141831,0134006.796.080
2017-08-08HU00007141831,0134006.796.353
2017-08-07HU00007141831,0133006.795.420
2017-08-04HU00007141831,0113006.782.618
2017-08-03HU00007141831,0117006.781.451
2017-08-02HU00007141831,0124006.785.999
2017-08-01HU00007141831,0113006.888.444
2017-07-31HU00007141831,0112006.913.071
2017-07-28HU00007141831,0133006.927.342
2017-07-27HU00007141831,0138006.933.219
2017-07-26HU00007141831,0129006.927.225
2017-07-25HU00007141831,0139006.936.908
2017-07-24HU00007141831,0146006.942.083
2017-07-21HU00007141831,0155006.948.420
2017-07-20HU00007141831,0165006.960.845
2017-07-19HU00007141831,0137006.941.590
2017-07-18HU00007141831,0144006.946.754
2017-07-17HU00007141831,0138006.942.168
2017-07-14HU00007141831,0125006.933.852
2017-07-13HU00007141831,0114006.926.401
2017-07-12HU00007141831,0074006.898.597
2017-07-11HU00007141831,0077006.900.708
2017-07-10HU00007141831,0066006.893.068
2017-07-07HU00007141831,0068006.894.515
2017-07-06HU00007141831,0097006.914.801
2017-07-05HU00007141831,0091006.908.005
2017-07-04HU00007141831,0094006.907.265
2017-07-03HU00007141831,0083006.904.661
2017-06-30HU00007141831,0092006.912.522
2017-06-29HU00007141831,0124006.934.690
2017-06-28HU00007141831,0131006.939.244
2017-06-27HU00007141831,0162006.957.672
2017-06-26HU00007141831,0146006.948.982
2017-06-23HU00007141831,0144006.947.997
2017-06-22HU00007141831,0144006.928.939
2017-06-21HU00007141831,0159006.950.948
2017-06-20HU00007141831,0166007.051.849
2017-06-19HU00007141831,0147007.056.229
2017-06-16HU00007141831,0141007.054.234
2017-06-15HU00007141831,0157007.054.900
2017-06-14HU00007141831,0145007.032.639
2017-06-13HU00007141831,0145007.055.595
2017-06-12HU00007141831,0163007.068.109
2017-06-09HU00007141831,0153007.061.033
2017-06-08HU00007141831,0157007.063.762
2017-06-08HU00007141831,0157000
2017-06-07HU00007141831,0160007.065.880
2017-06-06HU00007141831,0164007.068.609
2017-06-02HU00007141831,0149007.058.341
2017-06-01HU00007141831,0132006.997.265
2017-05-31HU00007141831,0135006.999.381
2017-05-30HU00007141831,0137006.999.807
2017-05-29HU00007141831,0134007.012.537
2017-05-26HU00007141831,0132007.009.837
2017-05-25HU00007141831,0118007.002.557
2017-05-24HU00007141831,0106006.975.484
2017-05-23HU00007141831,0107006.966.054
2017-05-22HU00007141831,0101006.954.969
2017-05-19HU00007141831,0082006.941.772
2017-05-18HU00007141831,0111006.955.659
2017-05-17HU00007141831,0137006.990.088
2017-05-16HU00007141831,0140006.987.945
2017-05-15HU00007141831,0129006.980.922
2017-05-12HU00007141831,0121006.985.329
2017-05-11HU00007141831,0125007.034.717
2017-05-10HU00007141831,0115007.068.771
2017-05-09HU00007141831,0114007.062.448
2017-05-08HU00007141831,0104007.052.163
2017-05-05HU00007141831,0098007.043.129
2017-05-04HU00007141831,0109007.153.256
2017-05-03HU00007141831,0111007.151.406
2017-05-02HU00007141831,0089007.145.413
2017-04-28HU00007141831,0093007.151.616
2017-04-27HU00007141831,0088007.148.064
2017-04-26HU00007141831,0076007.176.779
2017-04-25HU00007141831,0080007.197.148
2017-04-24HU00007141831,0060007.324.581
2017-04-21HU00007141831,0045007.313.667
2017-04-20HU00007141831,0055007.327.800
2017-04-19HU00007141831,0057007.329.407
2017-04-18HU00007141831,0063007.333.635
2017-04-13HU00007141831,0064007.327.346
2017-04-12HU00007141831,0071007.342.955
2017-04-11HU00007141831,0069007.343.510
2017-04-10HU00007141831,0068007.341.669
2017-04-07HU00007141831,0061007.337.148
2017-04-06HU00007141831,0064007.350.245
2017-04-05HU00007141831,0059007.346.608
2017-04-04HU00007141831,0058007.344.068
2017-04-03HU00007141831,0050007.333.810
2017-03-31HU00007141831,0053007.330.020
2017-03-30HU00007141831,0041007.321.735
2017-03-29HU00007141831,0014007.317.859
2017-03-28HU00007141830,9990007.337.923
2017-03-27HU00007141831,0012007.394.632
2017-03-24HU00007141831,0004007.391.766
2017-03-23HU00007141830,9996007.405.374
2017-03-22HU00007141831,0009007.414.070
2017-03-21HU00007141831,0029007.416.287
2017-03-20HU00007141831,0031007.417.259
2017-03-17HU00007141831,0026007.414.134
2017-03-16HU00007141831,0016007.409.659
2017-03-14HU00007141830,9979007.382.094
2017-03-13HU00007141830,9997007.394.287
2017-03-09HU00007141831,0033007.476.485
2017-03-08HU00007141831,0049007.510.718
2017-03-07HU00007141831,0063007.521.080
2017-03-06HU00007141831,0075007.529.434
2017-03-03HU00007141831,0086007.564.078
2017-03-02HU00007141831,0087007.567.846
2017-03-01HU00007141831,0067007.554.011
2017-02-28HU00007141831,0070007.556.327
2017-02-27HU00007141831,0082007.601.868
2017-02-24HU00007141831,0081007.600.770
2017-02-23HU00007141831,0077007.598.195
2017-02-22HU00007141831,0071008.016.497
2017-02-21HU00007141831,0038008.015.744
2017-02-20HU00007141831,0032008.014.266
2017-02-17HU00007141831,0027008.010.912
2017-02-16HU00007141831,0036008.017.748
2017-02-15HU00007141831,0028008.011.586
2017-02-14HU00007141831,0017008.002.543
2017-02-13HU00007141831,0001008.024.549
2017-02-10HU00007141830,9981008.037.886
2017-02-09HU00007141830,9964008.024.521
2017-02-08HU00007141830,9965008.026.368
2017-02-07HU00007141830,9956008.020.645
2017-02-03HU00007141830,9944008.017.791
2017-02-02HU00007141830,9920007.969.277
2017-02-01HU00007141830,9906007.958.382
2017-01-31HU00007141830,9925007.973.834
2017-01-30HU00007141830,9941007.986.405
2017-01-27HU00007141830,9938007.994.624
2017-01-26HU00007141830,9927007.986.368
2017-01-25HU00007141830,9909007.971.554
2017-01-24HU00007141830,9905007.968.280
2017-01-23HU00007141830,9913007.981.122
2017-01-20HU00007141830,9920007.987.130
2017-01-19HU00007141830,9926007.991.781
2017-01-18HU00007141830,9931008.003.061
2017-01-17HU00007141830,9940008.010.760
2017-01-16HU00007141830,9947008.016.737