maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott EUR Alapok Alapja
Évesített hozam: 10,04%
dátum azonosító árfolyam* eszközérték
2021-07-21HU00007141831,075800799.148
2021-07-20HU00007141831,075900799.180
2021-07-19HU00007141831,075900799.229
2021-07-16HU00007141831,076100799.328
2021-07-15HU00007141831,076100799.358
2021-07-14HU00007141831,075300798.744
2021-07-13HU00007141831,075200807.178
2021-07-12HU00007141831,073600805.906
2021-07-09HU00007141831,070900869.472
2021-07-08HU00007141831,074900865.822
2021-07-07HU00007141831,073200864.490
2021-07-06HU00007141831,072900864.214
2021-07-05HU00007141831,072200878.310
2021-07-02HU00007141831,070400876.826
2021-07-01HU00007141831,069600876.181
2021-06-30HU00007141831,069500876.036
2021-06-29HU00007141831,069200875.800
2021-06-28HU00007141831,068100874.941
2021-06-25HU00007141831,067200874.153
2021-06-24HU00007141831,065200872.565
2021-06-23HU00007141831,065200874.143
2021-06-22HU00007141831,063900873.118
2021-06-21HU00007141831,062300871.824
2021-06-18HU00007141831,065000873.978
2021-06-17HU00007141831,064800873.874
2021-06-16HU00007141831,066500875.246
2021-06-15HU00007141831,067700874.994
2021-06-14HU00007141831,067900875.171
2021-06-11HU00007141831,066500874.002
2021-06-10HU00007141831,065300873.042
2021-06-09HU00007141831,065100872.929
2021-06-08HU00007141831,064600872.522
2021-06-07HU00007141831,063900871.942
2021-06-04HU00007141831,061300899.672
2021-06-03HU00007141831,062000900.306
2021-06-02HU00007141831,061500899.894
2021-06-01HU00007141831,061600899.930
2021-05-31HU00007141831,061600905.171
2021-05-28HU00007141831,060400914.321
2021-05-27HU00007141831,059900913.913
2021-05-26HU00007141831,058800912.985
2021-05-25HU00007141831,057300911.688
2021-05-21HU00007141831,055800910.361
2021-05-20HU00007141831,051800906.988
2021-05-19HU00007141831,054100908.951
2021-05-18HU00007141831,055100909.802
2021-05-17HU00007141831,055400910.047
2021-05-14HU00007141831,049900905.337
2021-05-13HU00007141831,051300906.530
2021-05-12HU00007141831,059600913.661
2021-05-11HU00007141831,059600913.702
2021-05-10HU00007141831,062000945.771
2021-05-07HU00007141831,059600943.664
2021-05-06HU00007141831,058000945.516
2021-05-05HU00007141831,056800944.460
2021-05-04HU00007141831,059200952.917
2021-05-03HU00007141831,059000958.959
2021-04-30HU00007141831,060400960.255
2021-04-29HU00007141831,059800959.741
2021-04-28HU00007141831,060100960.017
2021-04-27HU00007141831,060900960.688
2021-04-26HU00007141831,060000966.227
2021-04-23HU00007141831,058100968.006
2021-04-22HU00007141831,058300968.202
2021-04-21HU00007141831,057100967.053
2021-04-20HU00007141831,060100969.859
2021-04-19HU00007141831,061800971.418
2021-04-16HU00007141831,060200969.929
2021-04-15HU00007141831,056300973.723
2021-04-14HU00007141831,056100973.519
2021-04-13HU00007141831,055900973.322
2021-04-12HU00007141831,056500983.320
2021-04-09HU00007141831,056200982.995
2021-04-08HU00007141831,053900661.578
2021-04-07HU00007141831,054600662.035
2021-04-06HU00007141831,051400660.024
2021-04-01HU00007141831,049100658.530
2021-03-31HU00007141831,044900655.937
2021-03-30HU00007141831,045300656.184
2021-03-29HU00007141831,046600656.968
2021-03-26HU00007141831,042900654.652
2021-03-25HU00007141831,043100654.794
2021-03-24HU00007141831,044700655.794
2021-03-23HU00007141831,045900656.525
2021-03-22HU00007141831,045200656.727
2021-03-19HU00007141831,045400656.798
2021-03-18HU00007141831,047800658.334
2021-03-17HU00007141831,049700659.470
2021-03-16HU00007141831,048000658.455
2021-03-12HU00007141831,046600657.539
2021-03-11HU00007141831,043700661.843
2021-03-10HU00007141831,040700659.949
2021-03-09HU00007141831,036800662.595
2021-03-08HU00007141831,040300664.835
2021-03-05HU00007141831,040500664.992
2021-03-04HU00007141831,045500668.156
2021-03-03HU00007141831,049700670.837
2021-03-02HU00007141831,050600671.422
2021-03-01HU00007141831,042700666.380
2021-02-26HU00007141831,047200669.238
2021-02-25HU00007141831,054600674.019
2021-02-24HU00007141831,053900673.558
2021-02-23HU00007141831,055500674.594
2021-02-22HU00007141831,060900678.133
2021-02-19HU00007141831,061900678.788
2021-02-18HU00007141831,064500680.479
2021-02-17HU00007141831,066200685.766
2021-02-16HU00007141831,068200687.047
2021-02-15HU00007141831,067400686.574
2021-02-12HU00007141831,067300691.788
2021-02-11HU00007141831,066400691.203
2021-02-10HU00007141831,065800690.789
2021-02-09HU00007141831,066000694.804
2021-02-08HU00007141831,063700694.344
2021-02-05HU00007141831,061300693.229
2021-02-04HU00007141831,059400689.533
2021-02-03HU00007141831,058600689.002
2021-02-02HU00007141831,053500704.372
2021-02-01HU00007141831,048400700.978
2021-01-29HU00007141831,052500695.102
2021-01-28HU00007141831,052200730.690
2021-01-27HU00007141831,058200734.828
2021-01-26HU00007141831,059600746.172
2021-01-25HU00007141831,058400745.373
2021-01-22HU00007141831,061000747.209
2021-01-21HU00007141831,061300747.423
2021-01-20HU00007141831,056800722.939
2021-01-19HU00007141831,054900721.644
2021-01-18HU00007141831,054600724.531
2021-01-15HU00007141831,056600741.286
2021-01-14HU00007141831,056900741.442
2021-01-13HU00007141831,055800740.692
2021-01-12HU00007141831,056500741.156
2021-01-11HU00007141831,058300742.466
2021-01-08HU00007141831,056500741.051
2021-01-07HU00007141831,052900738.532
2021-01-06HU00007141831,054200739.412
2021-01-05HU00007141831,053300738.784
2021-01-04HU00007141831,053300738.825
2020-12-31HU00007141831,051800737.768
2020-12-30HU00007141831,050500736.831
2020-12-29HU00007141831,050500736.865
2020-12-28HU00007141831,048900732.695
2020-12-23HU00007141831,048600732.502
2020-12-22HU00007141831,047000731.388
2020-12-21HU00007141831,049500733.178
2020-12-18HU00007141831,050000733.527
2020-12-17HU00007141831,047200731.507
2020-12-16HU00007141831,045600730.452
2020-12-15HU00007141831,043900729.216
2020-12-14HU00007141831,043700729.129
2020-12-11HU00007141831,043700729.108
2020-12-10HU00007141831,044600729.725
2020-12-09HU00007141831,045800730.560
2020-12-08HU00007141831,044700729.782
2020-12-07HU00007141831,042000727.895
2020-12-04HU00007141831,041500742.779
2020-12-03HU00007141831,040500742.068
2020-12-02HU00007141831,040900746.121
2020-12-01HU00007141831,038500744.356
2020-11-30HU00007141831,040100745.564
2020-11-27HU00007141831,038900744.672
2020-11-26HU00007141831,038300744.272
2020-11-25HU00007141831,038700744.559
2020-11-24HU00007141831,036400742.892
2020-11-23HU00007141831,036100752.648
2020-11-20HU00007141831,035300754.087
2020-11-19HU00007141831,034400753.420
2020-11-18HU00007141831,035100753.959
2020-11-17HU00007141831,036000754.616
2020-11-16HU00007141831,032900752.341
2020-11-13HU00007141831,031000750.909
2020-11-12HU00007141831,031800776.521
2020-11-11HU00007141831,029000774.427
2020-11-10HU00007141831,032000776.704
2020-11-09HU00007141831,028600774.098
2020-11-06HU00007141831,029000774.406
2020-11-05HU00007141831,021200768.539
2020-11-04HU00007141831,012400761.939
2020-11-03HU00007141831,007800758.441
2020-11-02HU00007141831,003800760.485
2020-10-30HU00007141831,007600763.341
2020-10-29HU00007141831,007000762.909
2020-10-28HU00007141831,015800769.565
2020-10-27HU00007141831,016700770.258
2020-10-26HU00007141831,020200772.920
2020-10-22HU00007141831,020900773.456
2020-10-21HU00007141831,022000774.300
2020-10-20HU00007141831,022800774.858
2020-10-19HU00007141831,025500782.756
2020-10-16HU00007141831,024300781.816
2020-10-15HU00007141831,027600784.342
2020-10-14HU00007141831,028500785.076
2020-10-13HU00007141831,028300784.915
2020-10-12HU00007141831,024600838.942
2020-10-09HU00007141831,022100836.901
2020-10-08HU00007141831,019000835.003
2020-10-07HU00007141831,016500833.022
2020-10-06HU00007141831,016400832.912
2020-10-05HU00007141831,013000830.103
2020-10-02HU00007141831,015500832.162
2020-10-01HU00007141831,013100830.191
2020-09-30HU00007141831,011600829.007
2020-09-29HU00007141831,012000829.333
2020-09-28HU00007141831,007100825.584
2020-09-25HU00007141831,004600823.550
2020-09-24HU00007141831,007800826.165
2020-09-23HU00007141831,011300828.991
2020-09-22HU00007141831,010200828.098
2020-09-21HU00007141831,016900833.644
2020-09-18HU00007141831,019200835.473
2020-09-17HU00007141831,022000845.593
2020-09-16HU00007141831,022000870.193
2020-09-15HU00007141831,019900868.454
2020-09-14HU00007141831,017300871.190
2020-09-11HU00007141831,017200871.165
2020-09-10HU00007141831,019600873.204
2020-09-09HU00007141831,015300869.472
2020-09-08HU00007141831,021500874.769
2020-09-07HU00007141831,020500873.920
2020-09-04HU00007141831,025900878.544
2020-09-03HU00007141831,032900884.549
2020-09-02HU00007141831,027600880.057
2020-09-01HU00007141831,024600897.766
2020-08-31HU00007141831,024900898.032
2020-08-28HU00007141831,024000897.256
2020-08-27HU00007141831,024800897.976
2020-08-26HU00007141831,022400896.494
2020-08-25HU00007141831,022000896.157
2020-08-24HU00007141831,019700894.162
2020-08-19HU00007141831,018400893.010
2020-08-18HU00007141831,019300893.805
2020-08-17HU00007141831,018100892.792
2020-08-14HU00007141831,019800894.202
2020-08-13HU00007141831,020300904.388
2020-08-12HU00007141831,017800902.162
2020-08-11HU00007141831,019600903.720
2020-08-10HU00007141831,019700903.836
2020-08-07HU00007141831,020500904.562
2020-08-06HU00007141831,018800903.023
2020-08-05HU00007141831,017000901.479
2020-08-04HU00007141831,014400899.105
2020-08-03HU00007141831,011800896.224
2020-07-31HU00007141831,011300895.742
2020-07-30HU00007141831,013400897.602
2020-07-29HU00007141831,011300895.757
2020-07-28HU00007141831,011400895.867
2020-07-27HU00007141831,009500894.170
2020-07-24HU00007141831,013400897.617
2020-07-23HU00007141831,014400898.488
2020-07-22HU00007141831,014100898.230
2020-07-21HU00007141831,010800895.327
2020-07-20HU00007141831,007800892.650
2020-07-17HU00007141831,006600891.565
2020-07-16HU00007141831,008100892.889
2020-07-15HU00007141831,004500889.682
2020-07-14HU00007141831,004600889.799
2020-07-13HU00007141831,004900890.065
2020-07-10HU00007141831,004300889.588
2020-07-09HU00007141831,004300889.553
2020-07-08HU00007141831,002900888.311
2020-07-07HU00007141831,004100889.407
2020-07-06HU00007141830,998800884.708
2020-07-03HU00007141830,998800884.676
2020-07-02HU00007141830,994800881.092
2020-07-01HU00007141830,993100879.624
2020-06-30HU00007141830,990600877.405
2020-06-29HU00007141830,990700877.534
2020-06-26HU00007141830,992900879.469
2020-06-25HU00007141830,992000878.681
2020-06-24HU00007141830,996900883.033
2020-06-23HU00007141830,995600881.869
2020-06-22HU00007141830,995900882.067
2020-06-19HU00007141830,994800881.131
2020-06-18HU00007141830,995200881.476
2020-06-17HU00007141830,994400880.762
2020-06-16HU00007141830,986200873.549
2020-06-15HU00007141830,987600874.799
2020-06-12HU00007141830,986600873.864
2020-06-11HU00007141830,997100883.177
2020-06-10HU00007141830,999100884.963
2020-06-09HU00007141830,999200885.000
2020-06-08HU00007141830,996100930.449
2020-06-05HU00007141830,990600944.401
2020-06-04HU00007141830,992500946.270
2020-06-03HU00007141830,988500942.411
2020-06-02HU00007141830,982800936.973
2020-05-29HU00007141830,981800935.992
2020-05-28HU00007141830,979600933.954
2020-05-27HU00007141830,977800932.255
2020-05-26HU00007141830,974700929.224
2020-05-25HU00007141830,973300936.936
2020-05-22HU00007141830,973500937.148
2020-05-21HU00007141830,971800935.448
2020-05-20HU00007141830,968900932.665
2020-05-19HU00007141830,968900932.702
2020-05-18HU00007141830,962200926.262