TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Kiegyensúlyozott EUR Alapok Alapja | ||||
Évesített hozam: 3,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-07-21 | HU0000714183 | 1,075800 | 799.148 | |
2021-07-20 | HU0000714183 | 1,075900 | 799.180 | |
2021-07-19 | HU0000714183 | 1,075900 | 799.229 | |
2021-07-16 | HU0000714183 | 1,076100 | 799.328 | |
2021-07-15 | HU0000714183 | 1,076100 | 799.358 | |
2021-07-14 | HU0000714183 | 1,075300 | 798.744 | |
2021-07-13 | HU0000714183 | 1,075200 | 807.178 | |
2021-07-12 | HU0000714183 | 1,073600 | 805.906 | |
2021-07-09 | HU0000714183 | 1,070900 | 869.472 | |
2021-07-08 | HU0000714183 | 1,074900 | 865.822 | |
|
||||
2021-07-07 | HU0000714183 | 1,073200 | 864.490 | |
2021-07-06 | HU0000714183 | 1,072900 | 864.214 | |
2021-07-05 | HU0000714183 | 1,072200 | 878.310 | |
2021-07-02 | HU0000714183 | 1,070400 | 876.826 | |
2021-07-01 | HU0000714183 | 1,069600 | 876.181 | |
2021-06-30 | HU0000714183 | 1,069500 | 876.036 | |
2021-06-29 | HU0000714183 | 1,069200 | 875.800 | |
2021-06-28 | HU0000714183 | 1,068100 | 874.941 | |
2021-06-25 | HU0000714183 | 1,067200 | 874.153 | |
2021-06-24 | HU0000714183 | 1,065200 | 872.565 | |
2021-06-23 | HU0000714183 | 1,065200 | 874.143 | |
2021-06-22 | HU0000714183 | 1,063900 | 873.118 | |
2021-06-21 | HU0000714183 | 1,062300 | 871.824 | |
2021-06-18 | HU0000714183 | 1,065000 | 873.978 | |
2021-06-17 | HU0000714183 | 1,064800 | 873.874 | |
2021-06-16 | HU0000714183 | 1,066500 | 875.246 | |
2021-06-15 | HU0000714183 | 1,067700 | 874.994 | |
2021-06-14 | HU0000714183 | 1,067900 | 875.171 | |
2021-06-11 | HU0000714183 | 1,066500 | 874.002 | |
2021-06-10 | HU0000714183 | 1,065300 | 873.042 | |
2021-06-09 | HU0000714183 | 1,065100 | 872.929 | |
2021-06-08 | HU0000714183 | 1,064600 | 872.522 | |
2021-06-07 | HU0000714183 | 1,063900 | 871.942 | |
2021-06-04 | HU0000714183 | 1,061300 | 899.672 | |
2021-06-03 | HU0000714183 | 1,062000 | 900.306 | |
2021-06-02 | HU0000714183 | 1,061500 | 899.894 | |
2021-06-01 | HU0000714183 | 1,061600 | 899.930 | |
2021-05-31 | HU0000714183 | 1,061600 | 905.171 | |
2021-05-28 | HU0000714183 | 1,060400 | 914.321 | |
2021-05-27 | HU0000714183 | 1,059900 | 913.913 | |
2021-05-26 | HU0000714183 | 1,058800 | 912.985 | |
2021-05-25 | HU0000714183 | 1,057300 | 911.688 | |
2021-05-21 | HU0000714183 | 1,055800 | 910.361 | |
2021-05-20 | HU0000714183 | 1,051800 | 906.988 | |
2021-05-19 | HU0000714183 | 1,054100 | 908.951 | |
2021-05-18 | HU0000714183 | 1,055100 | 909.802 | |
2021-05-17 | HU0000714183 | 1,055400 | 910.047 | |
2021-05-14 | HU0000714183 | 1,049900 | 905.337 | |
2021-05-13 | HU0000714183 | 1,051300 | 906.530 | |
2021-05-12 | HU0000714183 | 1,059600 | 913.661 | |
2021-05-11 | HU0000714183 | 1,059600 | 913.702 | |
2021-05-10 | HU0000714183 | 1,062000 | 945.771 | |
2021-05-07 | HU0000714183 | 1,059600 | 943.664 | |
2021-05-06 | HU0000714183 | 1,058000 | 945.516 | |
2021-05-05 | HU0000714183 | 1,056800 | 944.460 | |
2021-05-04 | HU0000714183 | 1,059200 | 952.917 | |
2021-05-03 | HU0000714183 | 1,059000 | 958.959 | |
2021-04-30 | HU0000714183 | 1,060400 | 960.255 | |
2021-04-29 | HU0000714183 | 1,059800 | 959.741 | |
2021-04-28 | HU0000714183 | 1,060100 | 960.017 | |
2021-04-27 | HU0000714183 | 1,060900 | 960.688 | |
2021-04-26 | HU0000714183 | 1,060000 | 966.227 | |
2021-04-23 | HU0000714183 | 1,058100 | 968.006 | |
2021-04-22 | HU0000714183 | 1,058300 | 968.202 | |
2021-04-21 | HU0000714183 | 1,057100 | 967.053 | |
2021-04-20 | HU0000714183 | 1,060100 | 969.859 | |
2021-04-19 | HU0000714183 | 1,061800 | 971.418 | |
2021-04-16 | HU0000714183 | 1,060200 | 969.929 | |
2021-04-15 | HU0000714183 | 1,056300 | 973.723 | |
2021-04-14 | HU0000714183 | 1,056100 | 973.519 | |
2021-04-13 | HU0000714183 | 1,055900 | 973.322 | |
2021-04-12 | HU0000714183 | 1,056500 | 983.320 | |
2021-04-09 | HU0000714183 | 1,056200 | 982.995 | |
2021-04-08 | HU0000714183 | 1,053900 | 661.578 | |
2021-04-07 | HU0000714183 | 1,054600 | 662.035 | |
2021-04-06 | HU0000714183 | 1,051400 | 660.024 | |
2021-04-01 | HU0000714183 | 1,049100 | 658.530 | |
2021-03-31 | HU0000714183 | 1,044900 | 655.937 | |
2021-03-30 | HU0000714183 | 1,045300 | 656.184 | |
2021-03-29 | HU0000714183 | 1,046600 | 656.968 | |
2021-03-26 | HU0000714183 | 1,042900 | 654.652 | |
2021-03-25 | HU0000714183 | 1,043100 | 654.794 | |
2021-03-24 | HU0000714183 | 1,044700 | 655.794 | |
2021-03-23 | HU0000714183 | 1,045900 | 656.525 | |
2021-03-22 | HU0000714183 | 1,045200 | 656.727 | |
2021-03-19 | HU0000714183 | 1,045400 | 656.798 | |
2021-03-18 | HU0000714183 | 1,047800 | 658.334 | |
2021-03-17 | HU0000714183 | 1,049700 | 659.470 | |
2021-03-16 | HU0000714183 | 1,048000 | 658.455 | |
2021-03-12 | HU0000714183 | 1,046600 | 657.539 | |
2021-03-11 | HU0000714183 | 1,043700 | 661.843 | |
2021-03-10 | HU0000714183 | 1,040700 | 659.949 | |
2021-03-09 | HU0000714183 | 1,036800 | 662.595 | |
2021-03-08 | HU0000714183 | 1,040300 | 664.835 | |
2021-03-05 | HU0000714183 | 1,040500 | 664.992 | |
2021-03-04 | HU0000714183 | 1,045500 | 668.156 | |
2021-03-03 | HU0000714183 | 1,049700 | 670.837 | |
2021-03-02 | HU0000714183 | 1,050600 | 671.422 | |
2021-03-01 | HU0000714183 | 1,042700 | 666.380 | |
2021-02-26 | HU0000714183 | 1,047200 | 669.238 | |
2021-02-25 | HU0000714183 | 1,054600 | 674.019 | |
2021-02-24 | HU0000714183 | 1,053900 | 673.558 | |
2021-02-23 | HU0000714183 | 1,055500 | 674.594 | |
2021-02-22 | HU0000714183 | 1,060900 | 678.133 | |
2021-02-19 | HU0000714183 | 1,061900 | 678.788 | |
2021-02-18 | HU0000714183 | 1,064500 | 680.479 | |
2021-02-17 | HU0000714183 | 1,066200 | 685.766 | |
2021-02-16 | HU0000714183 | 1,068200 | 687.047 | |
2021-02-15 | HU0000714183 | 1,067400 | 686.574 | |
2021-02-12 | HU0000714183 | 1,067300 | 691.788 | |
2021-02-11 | HU0000714183 | 1,066400 | 691.203 | |
2021-02-10 | HU0000714183 | 1,065800 | 690.789 | |
2021-02-09 | HU0000714183 | 1,066000 | 694.804 | |
2021-02-08 | HU0000714183 | 1,063700 | 694.344 | |
2021-02-05 | HU0000714183 | 1,061300 | 693.229 | |
2021-02-04 | HU0000714183 | 1,059400 | 689.533 | |
2021-02-03 | HU0000714183 | 1,058600 | 689.002 | |
2021-02-02 | HU0000714183 | 1,053500 | 704.372 | |
2021-02-01 | HU0000714183 | 1,048400 | 700.978 | |
2021-01-29 | HU0000714183 | 1,052500 | 695.102 | |
2021-01-28 | HU0000714183 | 1,052200 | 730.690 | |
2021-01-27 | HU0000714183 | 1,058200 | 734.828 | |
2021-01-26 | HU0000714183 | 1,059600 | 746.172 | |
2021-01-25 | HU0000714183 | 1,058400 | 745.373 | |
2021-01-22 | HU0000714183 | 1,061000 | 747.209 | |
2021-01-21 | HU0000714183 | 1,061300 | 747.423 | |
2021-01-20 | HU0000714183 | 1,056800 | 722.939 | |
2021-01-19 | HU0000714183 | 1,054900 | 721.644 | |
2021-01-18 | HU0000714183 | 1,054600 | 724.531 | |
2021-01-15 | HU0000714183 | 1,056600 | 741.286 | |
2021-01-14 | HU0000714183 | 1,056900 | 741.442 | |
2021-01-13 | HU0000714183 | 1,055800 | 740.692 | |
2021-01-12 | HU0000714183 | 1,056500 | 741.156 | |
2021-01-11 | HU0000714183 | 1,058300 | 742.466 | |
2021-01-08 | HU0000714183 | 1,056500 | 741.051 | |
2021-01-07 | HU0000714183 | 1,052900 | 738.532 | |
2021-01-06 | HU0000714183 | 1,054200 | 739.412 | |
2021-01-05 | HU0000714183 | 1,053300 | 738.784 | |
2021-01-04 | HU0000714183 | 1,053300 | 738.825 | |
2020-12-31 | HU0000714183 | 1,051800 | 737.768 | |
2020-12-30 | HU0000714183 | 1,050500 | 736.831 | |
2020-12-29 | HU0000714183 | 1,050500 | 736.865 | |
2020-12-28 | HU0000714183 | 1,048900 | 732.695 | |
2020-12-23 | HU0000714183 | 1,048600 | 732.502 | |
2020-12-22 | HU0000714183 | 1,047000 | 731.388 | |
2020-12-21 | HU0000714183 | 1,049500 | 733.178 | |
2020-12-18 | HU0000714183 | 1,050000 | 733.527 | |
2020-12-17 | HU0000714183 | 1,047200 | 731.507 | |
2020-12-16 | HU0000714183 | 1,045600 | 730.452 | |
2020-12-15 | HU0000714183 | 1,043900 | 729.216 | |
2020-12-14 | HU0000714183 | 1,043700 | 729.129 | |
2020-12-11 | HU0000714183 | 1,043700 | 729.108 | |
2020-12-10 | HU0000714183 | 1,044600 | 729.725 | |
2020-12-09 | HU0000714183 | 1,045800 | 730.560 | |
2020-12-08 | HU0000714183 | 1,044700 | 729.782 | |
2020-12-07 | HU0000714183 | 1,042000 | 727.895 | |
2020-12-04 | HU0000714183 | 1,041500 | 742.779 | |
2020-12-03 | HU0000714183 | 1,040500 | 742.068 | |
2020-12-02 | HU0000714183 | 1,040900 | 746.121 | |
2020-12-01 | HU0000714183 | 1,038500 | 744.356 | |
2020-11-30 | HU0000714183 | 1,040100 | 745.564 | |
2020-11-27 | HU0000714183 | 1,038900 | 744.672 | |
2020-11-26 | HU0000714183 | 1,038300 | 744.272 | |
2020-11-25 | HU0000714183 | 1,038700 | 744.559 | |
2020-11-24 | HU0000714183 | 1,036400 | 742.892 | |
2020-11-23 | HU0000714183 | 1,036100 | 752.648 | |
2020-11-20 | HU0000714183 | 1,035300 | 754.087 | |
2020-11-19 | HU0000714183 | 1,034400 | 753.420 | |
2020-11-18 | HU0000714183 | 1,035100 | 753.959 | |
2020-11-17 | HU0000714183 | 1,036000 | 754.616 | |
2020-11-16 | HU0000714183 | 1,032900 | 752.341 | |
2020-11-13 | HU0000714183 | 1,031000 | 750.909 | |
2020-11-12 | HU0000714183 | 1,031800 | 776.521 | |
2020-11-11 | HU0000714183 | 1,029000 | 774.427 | |
2020-11-10 | HU0000714183 | 1,032000 | 776.704 | |
2020-11-09 | HU0000714183 | 1,028600 | 774.098 | |
2020-11-06 | HU0000714183 | 1,029000 | 774.406 | |
2020-11-05 | HU0000714183 | 1,021200 | 768.539 | |
2020-11-04 | HU0000714183 | 1,012400 | 761.939 | |
2020-11-03 | HU0000714183 | 1,007800 | 758.441 | |
2020-11-02 | HU0000714183 | 1,003800 | 760.485 | |
2020-10-30 | HU0000714183 | 1,007600 | 763.341 | |
2020-10-29 | HU0000714183 | 1,007000 | 762.909 | |
2020-10-28 | HU0000714183 | 1,015800 | 769.565 | |
2020-10-27 | HU0000714183 | 1,016700 | 770.258 | |
2020-10-26 | HU0000714183 | 1,020200 | 772.920 | |
2020-10-22 | HU0000714183 | 1,020900 | 773.456 | |
2020-10-21 | HU0000714183 | 1,022000 | 774.300 | |
2020-10-20 | HU0000714183 | 1,022800 | 774.858 | |
2020-10-19 | HU0000714183 | 1,025500 | 782.756 | |
2020-10-16 | HU0000714183 | 1,024300 | 781.816 | |
2020-10-15 | HU0000714183 | 1,027600 | 784.342 | |
2020-10-14 | HU0000714183 | 1,028500 | 785.076 | |
2020-10-13 | HU0000714183 | 1,028300 | 784.915 | |
2020-10-12 | HU0000714183 | 1,024600 | 838.942 | |
2020-10-09 | HU0000714183 | 1,022100 | 836.901 | |
2020-10-08 | HU0000714183 | 1,019000 | 835.003 | |
2020-10-07 | HU0000714183 | 1,016500 | 833.022 | |
2020-10-06 | HU0000714183 | 1,016400 | 832.912 | |
2020-10-05 | HU0000714183 | 1,013000 | 830.103 | |
2020-10-02 | HU0000714183 | 1,015500 | 832.162 | |
2020-10-01 | HU0000714183 | 1,013100 | 830.191 | |
2020-09-30 | HU0000714183 | 1,011600 | 829.007 | |
2020-09-29 | HU0000714183 | 1,012000 | 829.333 | |
2020-09-28 | HU0000714183 | 1,007100 | 825.584 | |
2020-09-25 | HU0000714183 | 1,004600 | 823.550 | |
2020-09-24 | HU0000714183 | 1,007800 | 826.165 | |
2020-09-23 | HU0000714183 | 1,011300 | 828.991 | |
2020-09-22 | HU0000714183 | 1,010200 | 828.098 | |
2020-09-21 | HU0000714183 | 1,016900 | 833.644 | |
2020-09-18 | HU0000714183 | 1,019200 | 835.473 | |
2020-09-17 | HU0000714183 | 1,022000 | 845.593 | |
2020-09-16 | HU0000714183 | 1,022000 | 870.193 | |
2020-09-15 | HU0000714183 | 1,019900 | 868.454 | |
2020-09-14 | HU0000714183 | 1,017300 | 871.190 | |
2020-09-11 | HU0000714183 | 1,017200 | 871.165 | |
2020-09-10 | HU0000714183 | 1,019600 | 873.204 | |
2020-09-09 | HU0000714183 | 1,015300 | 869.472 | |
2020-09-08 | HU0000714183 | 1,021500 | 874.769 | |
2020-09-07 | HU0000714183 | 1,020500 | 873.920 | |
2020-09-04 | HU0000714183 | 1,025900 | 878.544 | |
2020-09-03 | HU0000714183 | 1,032900 | 884.549 | |
2020-09-02 | HU0000714183 | 1,027600 | 880.057 | |
2020-09-01 | HU0000714183 | 1,024600 | 897.766 | |
2020-08-31 | HU0000714183 | 1,024900 | 898.032 | |
2020-08-28 | HU0000714183 | 1,024000 | 897.256 | |
2020-08-27 | HU0000714183 | 1,024800 | 897.976 | |
2020-08-26 | HU0000714183 | 1,022400 | 896.494 | |
2020-08-25 | HU0000714183 | 1,022000 | 896.157 | |
2020-08-24 | HU0000714183 | 1,019700 | 894.162 | |
2020-08-19 | HU0000714183 | 1,018400 | 893.010 | |
2020-08-18 | HU0000714183 | 1,019300 | 893.805 | |
2020-08-17 | HU0000714183 | 1,018100 | 892.792 | |
2020-08-14 | HU0000714183 | 1,019800 | 894.202 | |
2020-08-13 | HU0000714183 | 1,020300 | 904.388 | |
2020-08-12 | HU0000714183 | 1,017800 | 902.162 | |
2020-08-11 | HU0000714183 | 1,019600 | 903.720 | |
2020-08-10 | HU0000714183 | 1,019700 | 903.836 | |
2020-08-07 | HU0000714183 | 1,020500 | 904.562 | |
2020-08-06 | HU0000714183 | 1,018800 | 903.023 | |
2020-08-05 | HU0000714183 | 1,017000 | 901.479 | |
2020-08-04 | HU0000714183 | 1,014400 | 899.105 | |
2020-08-03 | HU0000714183 | 1,011800 | 896.224 | |
2020-07-31 | HU0000714183 | 1,011300 | 895.742 | |
2020-07-30 | HU0000714183 | 1,013400 | 897.602 | |
2020-07-29 | HU0000714183 | 1,011300 | 895.757 | |
2020-07-28 | HU0000714183 | 1,011400 | 895.867 | |
2020-07-27 | HU0000714183 | 1,009500 | 894.170 | |
2020-07-24 | HU0000714183 | 1,013400 | 897.617 | |
2020-07-23 | HU0000714183 | 1,014400 | 898.488 | |
2020-07-22 | HU0000714183 | 1,014100 | 898.230 | |
2020-07-21 | HU0000714183 | 1,010800 | 895.327 | |
2020-07-20 | HU0000714183 | 1,007800 | 892.650 | |
2020-07-17 | HU0000714183 | 1,006600 | 891.565 | |
2020-07-16 | HU0000714183 | 1,008100 | 892.889 | |
2020-07-15 | HU0000714183 | 1,004500 | 889.682 | |
2020-07-14 | HU0000714183 | 1,004600 | 889.799 | |
2020-07-13 | HU0000714183 | 1,004900 | 890.065 | |
2020-07-10 | HU0000714183 | 1,004300 | 889.588 | |
2020-07-09 | HU0000714183 | 1,004300 | 889.553 | |
2020-07-08 | HU0000714183 | 1,002900 | 888.311 | |
2020-07-07 | HU0000714183 | 1,004100 | 889.407 | |
2020-07-06 | HU0000714183 | 0,998800 | 884.708 | |
2020-07-03 | HU0000714183 | 0,998800 | 884.676 | |
2020-07-02 | HU0000714183 | 0,994800 | 881.092 | |
2020-07-01 | HU0000714183 | 0,993100 | 879.624 | |
2020-06-30 | HU0000714183 | 0,990600 | 877.405 | |
2020-06-29 | HU0000714183 | 0,990700 | 877.534 | |
2020-06-26 | HU0000714183 | 0,992900 | 879.469 | |
2020-06-25 | HU0000714183 | 0,992000 | 878.681 | |
2020-06-24 | HU0000714183 | 0,996900 | 883.033 | |
2020-06-23 | HU0000714183 | 0,995600 | 881.869 | |
2020-06-22 | HU0000714183 | 0,995900 | 882.067 | |
2020-06-19 | HU0000714183 | 0,994800 | 881.131 | |
2020-06-18 | HU0000714183 | 0,995200 | 881.476 | |
2020-06-17 | HU0000714183 | 0,994400 | 880.762 | |
2020-06-16 | HU0000714183 | 0,986200 | 873.549 | |
2020-06-15 | HU0000714183 | 0,987600 | 874.799 | |
2020-06-12 | HU0000714183 | 0,986600 | 873.864 | |
2020-06-11 | HU0000714183 | 0,997100 | 883.177 | |
2020-06-10 | HU0000714183 | 0,999100 | 884.963 | |
2020-06-09 | HU0000714183 | 0,999200 | 885.000 | |
2020-06-08 | HU0000714183 | 0,996100 | 930.449 | |
2020-06-05 | HU0000714183 | 0,990600 | 944.401 | |
2020-06-04 | HU0000714183 | 0,992500 | 946.270 | |
2020-06-03 | HU0000714183 | 0,988500 | 942.411 | |
2020-06-02 | HU0000714183 | 0,982800 | 936.973 | |
2020-05-29 | HU0000714183 | 0,981800 | 935.992 | |
2020-05-28 | HU0000714183 | 0,979600 | 933.954 | |
2020-05-27 | HU0000714183 | 0,977800 | 932.255 | |
2020-05-26 | HU0000714183 | 0,974700 | 929.224 | |
2020-05-25 | HU0000714183 | 0,973300 | 936.936 | |
2020-05-22 | HU0000714183 | 0,973500 | 937.148 | |
2020-05-21 | HU0000714183 | 0,971800 | 935.448 | |
2020-05-20 | HU0000714183 | 0,968900 | 932.665 | |
2020-05-19 | HU0000714183 | 0,968900 | 932.702 | |
2020-05-18 | HU0000714183 | 0,962200 | 926.262 | |
2020-05-15 | HU0000714183 | 0,960700 | 924.810 | |
2020-05-14 | HU0000714183 | 0,961500 | 925.598 | |
2020-05-13 | HU0000714183 | 0,964700 | 928.631 | |
2020-05-12 | HU0000714183 | 0,965800 | 929.682 | |
2020-05-11 | HU0000714183 | 0,964700 | 928.647 | |
2020-05-08 | HU0000714183 | 0,962800 | 926.803 | |
2020-05-07 | HU0000714183 | 0,959600 | 923.687 | |
2020-05-06 | HU0000714183 | 0,961000 | 925.060 | |
2020-05-05 | HU0000714183 | 0,956500 | 917.834 | |
2020-05-04 | HU0000714183 | 0,960700 | 921.864 | |
2020-04-30 | HU0000714183 | 0,963100 | 924.206 | |
2020-04-29 | HU0000714183 | 0,958900 | 920.153 | |
2020-04-28 | HU0000714183 | 0,957700 | 918.955 | |
2020-04-27 | HU0000714183 | 0,954600 | 915.975 | |
2020-04-24 | HU0000714183 | 0,954600 | 916.026 | |
2020-04-23 | HU0000714183 | 0,951800 | 913.279 | |
2020-04-22 | HU0000714183 | 0,949200 | 910.842 | |
2020-04-21 | HU0000714183 | 0,957300 | 918.557 | |
2020-04-20 | HU0000714183 | 0,959100 | 930.928 | |
2020-04-17 | HU0000714183 | 0,954100 | 926.098 | |
2020-04-16 | HU0000714183 | 0,952400 | 924.436 | |
2020-04-15 | HU0000714183 | 0,955200 | 927.192 | |
2020-04-14 | HU0000714183 | 0,948200 | 920.420 | |
2020-04-09 | HU0000714183 | 0,945500 | 917.768 | |
2020-04-08 | HU0000714183 | 0,939500 | 911.920 | |
2020-04-07 | HU0000714183 | 0,936800 | 909.328 | |
2020-04-06 | HU0000714183 | 0,928000 | 900.825 | |
2020-04-03 | HU0000714183 | 0,928700 | 901.494 | |
2020-04-02 | HU0000714183 | 0,926100 | 898.978 | |
2020-04-01 | HU0000714183 | 0,931100 | 903.812 | |
2020-03-31 | HU0000714183 | 0,930800 | 903.470 | |
2020-03-30 | HU0000714183 | 0,927900 | 900.663 | |
2020-03-27 | HU0000714183 | 0,930400 | 903.111 | |
2020-03-26 | HU0000714183 | 0,920500 | 893.550 | |
2020-03-25 | HU0000714183 | 0,915200 | 888.315 | |
2020-03-24 | HU0000714183 | 0,901100 | 874.630 | |
2020-03-23 | HU0000714183 | 0,907400 | 870.719 | |
2020-03-20 | HU0000714183 | 0,906300 | 869.673 | |
2020-03-19 | HU0000714183 | 0,910400 | 876.953 | |
2020-03-18 | HU0000714183 | 0,927600 | 893.563 | |
2020-03-17 | HU0000714183 | 0,931500 | 900.021 | |
2020-03-16 | HU0000714183 | 0,950300 | 931.717 | |
2020-03-13 | HU0000714183 | 0,944000 | 937.596 | |
2020-03-12 | HU0000714183 | 0,973300 | 966.694 | |
2020-03-11 | HU0000714183 | 0,982200 | 979.486 | |
2020-03-10 | HU0000714183 | 0,981300 | 978.569 | |
2020-03-09 | HU0000714183 | 1,004400 | 1.001.630 | |
2020-03-06 | HU0000714183 | 1,011700 | 1.008.850 | |
2020-03-05 | HU0000714183 | 1,016900 | 1.014.070 | |
2020-03-04 | HU0000714183 | 1,009000 | 1.015.920 | |
2020-03-03 | HU0000714183 | 1,007700 | 1.014.570 | |
2020-03-02 | HU0000714183 | 1,002500 | 1.009.370 | |
2020-02-28 | HU0000714183 | 1,010600 | 1.017.480 | |
2020-02-27 | HU0000714183 | 1,021700 | 1.028.640 | |
2020-02-26 | HU0000714183 | 1,024200 | 1.031.220 | |
2020-02-25 | HU0000714183 | 1,031200 | 1.038.190 | |
2020-02-24 | HU0000714183 | 1,040100 | 1.047.250 | |
2020-02-21 | HU0000714183 | 1,042500 | 1.049.670 | |
2020-02-20 | HU0000714183 | 1,044100 | 1.051.200 | |
2020-02-19 | HU0000714183 | 1,042000 | 1.049.110 | |
2020-02-18 | HU0000714183 | 1,042900 | 1.049.630 | |
2020-02-17 | HU0000714183 | 1,042400 | 1.049.050 | |
2020-02-14 | HU0000714183 | 1,041700 | 1.053.530 | |
2020-02-13 | HU0000714183 | 1,041100 | 1.052.950 | |
2020-02-12 | HU0000714183 | 1,038500 | 1.054.020 | |
2020-02-11 | HU0000714183 | 1,036300 | 1.051.760 | |
2020-02-10 | HU0000714183 | 1,034700 | 1.058.520 | |
2020-02-07 | HU0000714183 | 1,036200 | 1.060.080 | |
2020-02-06 | HU0000714183 | 1,034600 | 1.058.440 | |
2020-02-05 | HU0000714183 | 1,030900 | 1.048.780 | |
2020-02-04 | HU0000714183 | 1,025300 | 1.043.040 | |
2020-02-03 | HU0000714183 | 1,023400 | 1.041.130 | |
2020-01-31 | HU0000714183 | 1,027800 | 1.047.630 | |
2020-01-30 | HU0000714183 | 1,030600 | 1.050.440 | |
2020-01-29 | HU0000714183 | 1,030300 | 1.050.130 | |
2020-01-28 | HU0000714183 | 1,027700 | 1.045.310 | |
2020-01-27 | HU0000714183 | 1,033200 | 1.050.960 | |
2020-01-24 | HU0000714183 | 1,033800 | 1.051.540 | |
2020-01-23 | HU0000714183 | 1,034100 | 1.051.860 | |
2020-01-22 | HU0000714183 | 1,033400 | 1.051.100 | |
2020-01-21 | HU0000714183 | 1,034500 | 1.051.020 | |
2020-01-20 | HU0000714183 | 1,034300 | 1.050.800 | |
2020-01-17 | HU0000714183 | 1,032500 | 1.056.040 | |
2020-01-16 | HU0000714183 | 1,031000 | 1.046.650 | |
2020-01-15 | HU0000714183 | 1,030900 | 1.056.340 | |
2020-01-14 | HU0000714183 | 1,030300 | 1.062.010 | |
2020-01-13 | HU0000714183 | 1,030400 | 1.068.230 | |
2020-01-10 | HU0000714183 | 1,030100 | 1.067.920 | |
2020-01-09 | HU0000714183 | 1,028100 | 1.061.890 | |
2020-01-08 | HU0000714183 | 1,026900 | 1.060.670 | |
2020-01-07 | HU0000714183 | 1,026300 | 1.060.070 | |
2020-01-06 | HU0000714183 | 1,026900 | 1.060.670 | |
2020-01-03 | HU0000714183 | 1,024200 | 1.077.940 | |
2020-01-02 | HU0000714183 | 1,024300 | 1.078.030 | |
2019-12-31 | HU0000714183 | 1,024900 | 1.087.720 | |
2019-12-30 | HU0000714183 | 1,025700 | 1.088.510 | |
2019-12-23 | HU0000714183 | 1,026100 | 1.088.930 | |
2019-12-20 | HU0000714183 | 1,023300 | 1.085.950 | |
2019-12-19 | HU0000714183 | 1,023000 | 1.085.630 | |
2019-12-18 | HU0000714183 | 1,022600 | 1.085.220 | |
2019-12-17 | HU0000714183 | 1,022700 | 1.081.520 | |
2019-12-16 | HU0000714183 | 1,020100 | 1.078.810 | |
2019-12-13 | HU0000714183 | 1,018900 | 1.077.310 | |
2019-12-12 | HU0000714183 | 1,017500 | 1.070.890 | |
2019-12-11 | HU0000714183 | 1,016000 | 1.069.280 | |
2019-12-10 | HU0000714183 | 1,016800 | 1.071.180 | |
2019-12-09 | HU0000714183 | 1,017300 | 1.071.680 | |
2019-12-06 | HU0000714183 | 1,014100 | 1.068.330 | |
2019-12-05 | HU0000714183 | 1,014300 | 1.068.560 | |
2019-12-04 | HU0000714183 | 1,011700 | 1.065.750 | |
2019-12-03 | HU0000714183 | 1,012400 | 1.066.470 | |
2019-12-02 | HU0000714183 | 1,016700 | 1.102.980 | |
2019-11-29 | HU0000714183 | 1,018500 | 1.104.880 | |
2019-11-28 | HU0000714183 | 1,018800 | 1.123.460 | |
2019-11-27 | HU0000714183 | 1,017900 | 1.122.540 | |
2019-11-26 | HU0000714183 | 1,017000 | 1.121.520 | |
2019-11-25 | HU0000714183 | 1,014800 | 1.119.040 | |
2019-11-22 | HU0000714183 | 1,013300 | 1.117.440 | |
2019-11-21 | HU0000714183 | 1,014900 | 1.119.230 | |
2019-11-20 | HU0000714183 | 1,015300 | 1.119.670 | |
2019-11-19 | HU0000714183 | 1,015500 | 1.119.920 | |
2019-11-18 | HU0000714183 | 1,016300 | 1.120.740 | |
2019-11-15 | HU0000714183 | 1,015000 | 1.119.330 | |
2019-11-14 | HU0000714183 | 1,014700 | 1.119.040 | |
2019-11-13 | HU0000714183 | 1,015100 | 1.119.480 | |
2019-11-12 | HU0000714183 | 1,014600 | 1.118.950 | |
2019-11-11 | HU0000714183 | 1,015400 | 1.119.780 | |
2019-11-08 | HU0000714183 | 1,015900 | 1.120.410 | |
2019-11-07 | HU0000714183 | 1,015900 | 1.124.940 | |
2019-11-06 | HU0000714183 | 1,015700 | 1.124.700 | |
2019-11-05 | HU0000714183 | 1,015700 | 1.125.330 | |
2019-11-04 | HU0000714183 | 1,012500 | 1.121.810 | |
2019-10-31 | HU0000714183 | 1,011000 | 1.120.070 | |
2019-10-30 | HU0000714183 | 1,011600 | 1.120.810 | |
2019-10-29 | HU0000714183 | 1,011900 | 1.121.150 | |
2019-10-28 | HU0000714183 | 1,011200 | 1.120.320 | |
2019-10-25 | HU0000714183 | 1,010500 | 1.122.540 | |
2019-10-24 | HU0000714183 | 1,009500 | 1.121.330 | |
2019-10-22 | HU0000714183 | 1,008900 | 1.117.810 | |
2019-10-21 | HU0000714183 | 1,007800 | 1.116.600 | |
2019-10-18 | HU0000714183 | 1,009100 | 1.118.010 | |
2019-10-17 | HU0000714183 | 1,009500 | 1.119.950 | |
2019-10-16 | HU0000714183 | 1,010600 | 1.121.160 | |
2019-10-15 | HU0000714183 | 1,009100 | 1.119.460 | |
2019-10-14 | HU0000714183 | 1,009500 | 1.119.900 | |
2019-10-11 | HU0000714183 | 1,007300 | 1.117.520 | |
2019-10-10 | HU0000714183 | 1,007300 | 1.117.490 | |
2019-10-09 | HU0000714183 | 1,006500 | 1.116.670 | |
2019-10-08 | HU0000714183 | 1,009700 | 1.123.410 | |
2019-10-07 | HU0000714183 | 1,010600 | 1.124.430 | |
2019-10-04 | HU0000714183 | 1,006500 | 1.119.820 | |
2019-10-03 | HU0000714183 | 1,005200 | 1.118.420 | |
2019-10-02 | HU0000714183 | 1,011200 | 1.125.070 | |
2019-10-01 | HU0000714183 | 1,014300 | 1.128.530 | |
2019-09-30 | HU0000714183 | 1,012900 | 1.126.930 | |
2019-09-27 | HU0000714183 | 1,013500 | 1.137.570 | |
2019-09-26 | HU0000714183 | 1,012700 | 1.141.720 | |
2019-09-25 | HU0000714183 | 1,013500 | 1.143.570 | |
2019-09-24 | HU0000714183 | 1,014600 | 1.144.880 | |
2019-09-23 | HU0000714183 | 1,014700 | 1.144.930 | |
2019-09-20 | HU0000714183 | 1,013900 | 1.144.110 | |
2019-09-19 | HU0000714183 | 1,013400 | 1.143.480 | |
2019-09-18 | HU0000714183 | 1,013000 | 1.143.940 | |
2019-09-17 | HU0000714183 | 1,014600 | 1.145.740 | |
2019-09-16 | HU0000714183 | 1,013900 | 1.145.010 | |
2019-09-13 | HU0000714183 | 1,015600 | 1.146.840 | |
2019-09-12 | HU0000714183 | 1,015300 | 1.146.580 | |
2019-09-11 | HU0000714183 | 1,013400 | 1.145.770 | |
2019-09-10 | HU0000714183 | 1,015200 | 1.219.060 | |
2019-09-09 | HU0000714183 | 1,017100 | 1.220.900 | |
2019-09-06 | HU0000714183 | 1,016300 | 1.206.880 | |
2019-09-05 | HU0000714183 | 1,014200 | 1.223.370 | |
2019-09-04 | HU0000714183 | 1,011600 | 1.220.210 | |
2019-09-03 | HU0000714183 | 1,012700 | 1.226.470 | |
2019-09-02 | HU0000714183 | 1,011200 | 1.224.700 | |
2019-08-30 | HU0000714183 | 1,008900 | 1.233.760 | |
2019-08-29 | HU0000714183 | 1,005800 | 1.230.010 | |
2019-08-28 | HU0000714183 | 1,004500 | 1.228.420 | |
2019-08-27 | HU0000714183 | 1,004100 | 1.227.910 | |
2019-08-26 | HU0000714183 | 1,003500 | 1.241.530 | |
2019-08-23 | HU0000714183 | 1,008300 | 1.266.450 | |
2019-08-22 | HU0000714183 | 1,009000 | 1.267.400 | |
2019-08-21 | HU0000714183 | 1,005800 | 1.263.310 | |
2019-08-16 | HU0000714183 | 1,007200 | 1.265.040 | |
2019-08-15 | HU0000714183 | 1,001000 | 1.257.250 | |
2019-08-14 | HU0000714183 | 1,002200 | 1.258.760 | |
2019-08-13 | HU0000714183 | 1,002200 | 1.258.810 | |
2019-08-12 | HU0000714183 | 1,006600 | 1.264.370 | |
2019-08-09 | HU0000714183 | 1,008200 | 1.266.330 | |
2019-08-08 | HU0000714183 | 1,002300 | 1.258.990 | |
2019-08-07 | HU0000714183 | 1,001700 | 1.258.150 | |
2019-08-06 | HU0000714183 | 1,001900 | 1.258.430 | |
2019-08-05 | HU0000714183 | 1,010900 | 1.271.810 | |
2019-08-02 | HU0000714183 | 1,016000 | 1.278.560 | |
2019-08-01 | HU0000714183 | 1,016500 | 1.285.050 | |
2019-07-31 | HU0000714183 | 1,017600 | 1.286.450 | |
2019-07-30 | HU0000714183 | 1,020100 | 1.289.650 | |
2019-07-29 | HU0000714183 | 1,020200 | 1.289.820 | |
2019-07-26 | HU0000714183 | 1,019000 | 1.288.400 | |
2019-07-25 | HU0000714183 | 1,020400 | 1.290.150 | |
2019-07-24 | HU0000714183 | 1,018500 | 1.288.780 | |
2019-07-23 | HU0000714183 | 1,016000 | 1.285.670 | |
2019-07-22 | HU0000714183 | 1,015400 | 1.284.930 | |
2019-07-19 | HU0000714183 | 1,015200 | 1.284.650 | |
2019-07-18 | HU0000714183 | 1,014600 | 1.294.730 | |
2019-07-17 | HU0000714183 | 1,015800 | 1.296.140 | |
2019-07-16 | HU0000714183 | 1,015100 | 1.295.290 | |
2019-07-15 | HU0000714183 | 1,013800 | 1.291.540 | |
2019-07-12 | HU0000714183 | 1,014000 | 1.286.820 | |
2019-07-11 | HU0000714183 | 1,013500 | 1.290.700 | |
2019-07-10 | HU0000714183 | 1,013300 | 1.291.580 | |
2019-07-09 | HU0000714183 | 1,014300 | 1.292.870 | |
2019-07-08 | HU0000714183 | 1,016100 | 1.295.070 | |
2019-07-05 | HU0000714183 | 1,017000 | 1.296.250 | |
2019-07-04 | HU0000714183 | 1,015100 | 1.293.860 | |
2019-07-03 | HU0000714183 | 1,011500 | 1.289.280 | |
2019-07-02 | HU0000714183 | 1,009800 | 1.287.080 | |
2019-07-01 | HU0000714183 | 1,004900 | 1.280.810 | |
2019-06-28 | HU0000714183 | 1,003500 | 1.279.060 | |
2019-06-27 | HU0000714183 | 1,002300 | 1.277.500 | |
2019-06-26 | HU0000714183 | 1,003300 | 1.285.420 | |
2019-06-25 | HU0000714183 | 1,004600 | 1.290.920 | |
2019-06-24 | HU0000714183 | 1,006200 | 1.292.930 | |
2019-06-21 | HU0000714183 | 1,008100 | 1.298.430 | |
2019-06-20 | HU0000714183 | 1,003500 | 1.293.290 | |
2019-06-19 | HU0000714183 | 0,996500 | 1.284.260 | |
2019-06-18 | HU0000714183 | 0,996500 | 1.284.310 | |
2019-06-17 | HU0000714183 | 0,997200 | 1.285.170 | |
2019-06-14 | HU0000714183 | 0,997000 | 1.284.890 | |
2019-06-13 | HU0000714183 | 0,995900 | 1.283.450 | |
2019-06-12 | HU0000714183 | 0,996500 | 1.284.310 | |
2019-06-11 | HU0000714183 | 0,994000 | 1.281.030 | |
2019-06-07 | HU0000714183 | 0,991500 | 1.277.800 | |
2019-06-06 | HU0000714183 | 0,989400 | 1.275.070 | |
2019-06-05 | HU0000714183 | 0,987200 | 1.276.320 | |
2019-06-04 | HU0000714183 | 0,983800 | 1.280.490 | |
2019-06-03 | HU0000714183 | 0,984700 | 1.281.600 | |
2019-05-31 | HU0000714183 | 0,986100 | 1.284.470 | |
2019-05-30 | HU0000714183 | 0,985800 | 1.284.070 | |
2019-05-29 | HU0000714183 | 0,988100 | 1.287.020 | |
2019-05-28 | HU0000714183 | 0,988100 | 1.289.010 | |
2019-05-27 | HU0000714183 | 0,987600 | 1.288.260 | |
2019-05-24 | HU0000714183 | 0,987400 | 1.288.070 | |
2019-05-23 | HU0000714183 | 0,991100 | 1.294.490 | |
2019-05-22 | HU0000714183 | 0,990300 | 1.293.500 | |
2019-05-21 | HU0000714183 | 0,988900 | 1.291.650 | |
2019-05-20 | HU0000714183 | 0,991200 | 1.294.610 |