Aktuális árfolyam
1,0758
2021-07-21
Eszközérték
1 M
Forint
Hozam (5 év)
+2,08%
Évesített hozam (CAGR)
+7,49%
Maximum ár
1,0761
Minimum ár
1,0499
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-07-21 | 1,075800 | -0,01% |
| 2021-07-20 | 1,075900 | +0,00% |
| 2021-07-19 | 1,075900 | -0,02% |
| 2021-07-16 | 1,076100 | +0,00% |
| 2021-07-15 | 1,076100 | +0,07% |
| 2021-07-14 | 1,075300 | +0,01% |
| 2021-07-13 | 1,075200 | +0,15% |
| 2021-07-12 | 1,073600 | +0,25% |
| 2021-07-09 | 1,070900 | -0,37% |
| 2021-07-08 | 1,074900 | +0,16% |
| 2021-07-07 | 1,073200 | +0,03% |
| 2021-07-06 | 1,072900 | +0,07% |
| 2021-07-05 | 1,072200 | +0,17% |
| 2021-07-02 | 1,070400 | +0,07% |
| 2021-07-01 | 1,069600 | +0,01% |
| 2021-06-30 | 1,069500 | +0,03% |
| 2021-06-29 | 1,069200 | +0,10% |
| 2021-06-28 | 1,068100 | +0,08% |
| 2021-06-25 | 1,067200 | +0,19% |
| 2021-06-24 | 1,065200 | +0,00% |
| 2021-06-23 | 1,065200 | +0,12% |
| 2021-06-22 | 1,063900 | +0,15% |
| 2021-06-21 | 1,062300 | -0,25% |
| 2021-06-18 | 1,065000 | +0,02% |
| 2021-06-17 | 1,064800 | -0,16% |
| 2021-06-16 | 1,066500 | -0,11% |
| 2021-06-15 | 1,067700 | -0,02% |
| 2021-06-14 | 1,067900 | +0,13% |
| 2021-06-11 | 1,066500 | +0,11% |
| 2021-06-10 | 1,065300 | +0,02% |
| 2021-06-09 | 1,065100 | +0,05% |
| 2021-06-08 | 1,064600 | +0,07% |
| 2021-06-07 | 1,063900 | +0,24% |
| 2021-06-04 | 1,061300 | -0,07% |
| 2021-06-03 | 1,062000 | +0,05% |
| 2021-06-02 | 1,061500 | -0,01% |
| 2021-06-01 | 1,061600 | +0,00% |
| 2021-05-31 | 1,061600 | +0,11% |
| 2021-05-28 | 1,060400 | +0,05% |
| 2021-05-27 | 1,059900 | +0,10% |
| 2021-05-26 | 1,058800 | +0,14% |
| 2021-05-25 | 1,057300 | +0,14% |
| 2021-05-21 | 1,055800 | +0,38% |
| 2021-05-20 | 1,051800 | -0,22% |
| 2021-05-19 | 1,054100 | -0,09% |
| 2021-05-18 | 1,055100 | -0,03% |
| 2021-05-17 | 1,055400 | +0,52% |
| 2021-05-14 | 1,049900 | -0,13% |
| 2021-05-13 | 1,051300 | -0,78% |
| 2021-05-12 | 1,059600 | +0,00% |
| 2021-05-11 | 1,059600 | -0,23% |
| 2021-05-10 | 1,062000 | +0,23% |
| 2021-05-07 | 1,059600 | +0,15% |
| 2021-05-06 | 1,058000 | +0,11% |
| 2021-05-05 | 1,056800 | -0,23% |
| 2021-05-04 | 1,059200 | +0,02% |
| 2021-05-03 | 1,059000 | -0,13% |
| 2021-04-30 | 1,060400 | +0,06% |
| 2021-04-29 | 1,059800 | -0,03% |
| 2021-04-28 | 1,060100 | -0,08% |
| 2021-04-27 | 1,060900 | +0,08% |
| 2021-04-26 | 1,060000 | +0,18% |
| 2021-04-23 | 1,058100 | -0,02% |
| 2021-04-22 | 1,058300 | +0,11% |
| 2021-04-21 | 1,057100 | -0,28% |
| 2021-04-20 | 1,060100 | -0,16% |
| 2021-04-19 | 1,061800 | +0,15% |
| 2021-04-16 | 1,060200 | +0,37% |
| 2021-04-15 | 1,056300 | +0,02% |
| 2021-04-14 | 1,056100 | +0,02% |
| 2021-04-13 | 1,055900 | -0,06% |
| 2021-04-12 | 1,056500 | +0,03% |
| 2021-04-09 | 1,056200 | +0,22% |
| 2021-04-08 | 1,053900 | – |