Aktuális árfolyam
1,0211
2021-07-21
Eszközérték
0 M
Forint
Hozam (5 év)
+2,32%
Évesített hozam
+3,05%
Maximum ár
1,0228
Minimum ár
0,9872
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-07-21 | 1,021100 | - |
| 2021-07-20 | 1,021200 | +0,01% |
| 2021-07-19 | 1,021300 | +0,01% |
| 2021-07-16 | 1,021400 | +0,01% |
| 2021-07-15 | 1,021500 | +0,01% |
| 2021-07-14 | 1,020700 | -0,08% |
| 2021-07-13 | 1,020500 | -0,02% |
| 2021-07-12 | 1,019700 | -0,08% |
| 2021-07-09 | 1,018800 | -0,09% |
| 2021-07-08 | 1,020900 | +0,21% |
| 2021-07-07 | 1,020000 | -0,09% |
| 2021-07-06 | 1,019300 | -0,07% |
| 2021-07-05 | 1,019100 | -0,02% |
| 2021-07-02 | 1,017800 | -0,13% |
| 2021-07-01 | 1,017800 | +0,00% |
| 2021-06-30 | 1,017300 | -0,05% |
| 2021-06-29 | 1,017300 | +0,00% |
| 2021-06-28 | 1,016600 | -0,07% |
| 2021-06-25 | 1,016300 | -0,03% |
| 2021-06-24 | 1,015200 | -0,11% |
| 2021-06-23 | 1,015100 | -0,01% |
| 2021-06-22 | 1,014600 | -0,05% |
| 2021-06-21 | 1,014900 | +0,03% |
| 2021-06-18 | 1,015700 | +0,08% |
| 2021-06-17 | 1,016500 | +0,08% |
| 2021-06-16 | 1,017200 | +0,07% |
| 2021-06-15 | 1,018300 | +0,11% |
| 2021-06-14 | 1,018800 | +0,05% |
| 2021-06-11 | 1,017500 | -0,13% |
| 2021-06-10 | 1,017200 | -0,03% |
| 2021-06-09 | 1,016700 | -0,05% |
| 2021-06-08 | 1,016000 | -0,07% |
| 2021-06-07 | 1,015700 | -0,03% |
| 2021-06-04 | 1,013800 | -0,19% |
| 2021-06-03 | 1,014300 | +0,05% |
| 2021-06-02 | 1,013600 | -0,07% |
| 2021-06-01 | 1,013600 | +0,00% |
| 2021-05-31 | 1,013600 | +0,00% |
| 2021-05-28 | 1,012700 | -0,09% |
| 2021-05-27 | 1,012800 | +0,01% |
| 2021-05-26 | 1,011700 | -0,11% |
| 2021-05-25 | 1,010300 | -0,14% |
| 2021-05-21 | 1,009700 | -0,06% |
| 2021-05-20 | 1,008000 | -0,17% |
| 2021-05-19 | 1,009400 | +0,14% |
| 2021-05-18 | 1,009900 | +0,05% |
| 2021-05-17 | 1,009900 | +0,00% |
| 2021-05-14 | 1,007600 | -0,23% |
| 2021-05-13 | 1,009000 | +0,14% |
| 2021-05-12 | 1,012900 | +0,39% |
| 2021-05-11 | 1,012900 | +0,00% |
| 2021-05-10 | 1,013400 | +0,05% |
| 2021-05-07 | 1,012400 | -0,10% |
| 2021-05-06 | 1,011500 | -0,09% |
| 2021-05-05 | 1,010800 | -0,07% |
| 2021-05-04 | 1,011800 | +0,10% |
| 2021-05-03 | 1,011700 | -0,01% |
| 2021-04-30 | 1,011900 | +0,02% |
| 2021-04-29 | 1,011900 | +0,00% |
| 2021-04-28 | 1,012200 | +0,03% |
| 2021-04-27 | 1,012900 | +0,07% |
| 2021-04-26 | 1,012700 | -0,02% |
| 2021-04-23 | 1,012200 | -0,05% |
| 2021-04-22 | 1,012200 | +0,00% |
| 2021-04-21 | 1,011500 | -0,07% |
| 2021-04-20 | 1,013200 | +0,17% |
| 2021-04-19 | 1,014000 | +0,08% |
| 2021-04-16 | 1,013400 | -0,06% |
| 2021-04-15 | 1,010700 | -0,27% |
| 2021-04-14 | 1,010600 | -0,01% |
| 2021-04-13 | 1,010800 | +0,02% |
| 2021-04-12 | 1,011100 | +0,03% |
| 2021-04-09 | 1,011500 | +0,04% |
| 2021-04-08 | 1,010000 | -0,15% |
| 2021-04-07 | 1,010500 | +0,05% |
| 2021-04-06 | 1,008900 | -0,16% |
| 2021-04-01 | 1,007600 | -0,13% |
| 2021-03-31 | 1,004200 | -0,34% |
| 2021-03-30 | 1,004800 | +0,06% |
| 2021-03-29 | 1,006000 | +0,12% |
| 2021-03-26 | 1,004900 | -0,11% |
| 2021-03-25 | 1,005000 | +0,01% |
| 2021-03-24 | 1,005500 | +0,05% |
| 2021-03-23 | 1,005600 | +0,01% |
| 2021-03-22 | 1,005400 | -0,02% |
| 2021-03-19 | 1,005100 | -0,03% |
| 2021-03-18 | 1,006600 | +0,15% |
| 2021-03-17 | 1,008400 | +0,18% |
| 2021-03-16 | 1,007200 | -0,12% |
| 2021-03-12 | 1,006200 | -0,10% |
| 2021-03-11 | 1,004500 | -0,17% |
| 2021-03-10 | 1,002700 | -0,18% |
| 2021-03-09 | 1,000700 | -0,20% |
| 2021-03-08 | 1,003100 | +0,24% |
| 2021-03-05 | 1,004400 | +0,13% |
| 2021-03-04 | 1,006800 | +0,24% |
| 2021-03-03 | 1,009600 | +0,28% |
| 2021-03-02 | 1,009800 | +0,02% |
| 2021-03-01 | 1,004700 | -0,51% |
| 2021-02-26 | 1,007300 | +0,26% |
| 2021-02-25 | 1,012900 | +0,56% |
| 2021-02-24 | 1,012700 | -0,02% |
| 2021-02-23 | 1,013600 | +0,09% |
| 2021-02-22 | 1,016800 | +0,32% |
| 2021-02-19 | 1,017600 | +0,08% |
| 2021-02-18 | 1,019200 | +0,16% |
| 2021-02-17 | 1,020300 | +0,11% |
| 2021-02-16 | 1,022300 | +0,20% |
| 2021-02-15 | 1,022300 | +0,00% |
| 2021-02-12 | 1,022800 | +0,05% |
| 2021-02-11 | 1,022200 | -0,06% |
| 2021-02-10 | 1,022000 | -0,02% |
| 2021-02-09 | 1,022300 | +0,03% |
| 2021-02-08 | 1,021400 | -0,09% |
| 2021-02-05 | 1,019900 | -0,15% |
| 2021-02-04 | 1,019600 | -0,03% |
| 2021-02-03 | 1,018900 | -0,07% |
| 2021-02-02 | 1,016400 | -0,25% |
| 2021-02-01 | 1,014200 | -0,22% |
| 2021-01-29 | 1,015300 | +0,11% |
| 2021-01-28 | 1,015400 | +0,01% |
| 2021-01-27 | 1,018000 | +0,26% |
| 2021-01-26 | 1,018600 | +0,06% |
| 2021-01-25 | 1,018100 | -0,05% |
| 2021-01-22 | 1,020000 | +0,19% |
| 2021-01-21 | 1,020400 | +0,04% |
| 2021-01-20 | 1,017700 | -0,26% |
| 2021-01-19 | 1,016700 | -0,10% |
| 2021-01-18 | 1,016700 | +0,00% |
| 2021-01-15 | 1,017900 | +0,12% |
| 2021-01-14 | 1,017800 | -0,01% |
| 2021-01-13 | 1,016500 | -0,13% |
| 2021-01-12 | 1,017600 | +0,11% |
| 2021-01-11 | 1,019000 | +0,14% |
| 2021-01-08 | 1,018500 | -0,05% |
| 2021-01-07 | 1,017100 | -0,14% |
| 2021-01-06 | 1,018600 | +0,15% |
| 2021-01-05 | 1,017700 | -0,09% |
| 2021-01-04 | 1,017700 | +0,00% |
| 2020-12-31 | 1,016900 | -0,08% |
| 2020-12-30 | 1,015800 | -0,11% |
| 2020-12-29 | 1,015800 | +0,00% |
| 2020-12-28 | 1,015200 | -0,06% |
| 2020-12-23 | 1,015000 | -0,02% |
| 2020-12-22 | 1,014100 | -0,09% |
| 2020-12-21 | 1,016000 | +0,19% |
| 2020-12-18 | 1,016200 | +0,02% |
| 2020-12-17 | 1,014400 | -0,18% |
| 2020-12-16 | 1,013800 | -0,06% |
| 2020-12-15 | 1,012900 | -0,09% |
| 2020-12-14 | 1,012800 | -0,01% |
| 2020-12-11 | 1,012600 | -0,02% |
| 2020-12-10 | 1,013300 | +0,07% |
| 2020-12-09 | 1,014000 | +0,07% |
| 2020-12-08 | 1,013100 | -0,09% |
| 2020-12-07 | 1,011300 | -0,18% |
| 2020-12-04 | 1,011000 | -0,03% |
| 2020-12-03 | 1,009700 | -0,13% |
| 2020-12-02 | 1,009800 | +0,01% |
| 2020-12-01 | 1,009000 | -0,08% |
| 2020-11-30 | 1,009800 | +0,08% |
| 2020-11-27 | 1,009200 | -0,06% |
| 2020-11-26 | 1,009000 | -0,02% |
| 2020-11-25 | 1,008700 | -0,03% |
| 2020-11-24 | 1,008000 | -0,07% |
| 2020-11-23 | 1,008000 | +0,00% |
| 2020-11-20 | 1,007100 | -0,09% |
| 2020-11-19 | 1,006600 | -0,05% |
| 2020-11-18 | 1,006500 | -0,01% |
| 2020-11-17 | 1,006600 | +0,01% |
| 2020-11-16 | 1,004500 | -0,21% |
| 2020-11-13 | 1,004000 | -0,05% |
| 2020-11-12 | 1,003900 | -0,01% |
| 2020-11-11 | 1,002600 | -0,13% |
| 2020-11-10 | 1,004300 | +0,17% |
| 2020-11-09 | 1,002200 | -0,21% |
| 2020-11-06 | 1,002200 | +0,00% |
| 2020-11-05 | 0,996800 | -0,54% |
| 2020-11-04 | 0,991900 | -0,49% |
| 2020-11-03 | 0,988800 | -0,31% |
| 2020-11-02 | 0,987200 | -0,16% |
| 2020-10-30 | 0,988800 | +0,16% |
| 2020-10-29 | 0,989400 | +0,06% |
| 2020-10-28 | 0,994600 | +0,53% |
| 2020-10-27 | 0,994300 | -0,03% |
| 2020-10-26 | 0,995900 | +0,16% |
| 2020-10-22 | 0,996700 | +0,08% |
| 2020-10-21 | 0,997000 | +0,03% |
| 2020-10-20 | 0,997900 | +0,09% |
| 2020-10-19 | 0,998900 | +0,10% |
| 2020-10-16 | 0,997900 | -0,10% |