TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Stabil EUR Alapok Alapja | ||||
Évesített hozam: 1,74% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-07-21 | HU0000714175 | 1,021100 | 386.802 | |
2021-07-20 | HU0000714175 | 1,021200 | 386.822 | |
2021-07-19 | HU0000714175 | 1,021300 | 386.849 | |
2021-07-16 | HU0000714175 | 1,021400 | 386.907 | |
2021-07-15 | HU0000714175 | 1,021500 | 386.926 | |
2021-07-14 | HU0000714175 | 1,020700 | 386.654 | |
2021-07-13 | HU0000714175 | 1,020500 | 386.576 | |
2021-07-12 | HU0000714175 | 1,019700 | 386.274 | |
2021-07-09 | HU0000714175 | 1,018800 | 385.912 | |
2021-07-08 | HU0000714175 | 1,020900 | 386.707 | |
|
||||
2021-07-07 | HU0000714175 | 1,020000 | 386.361 | |
2021-07-06 | HU0000714175 | 1,019300 | 386.123 | |
2021-07-05 | HU0000714175 | 1,019100 | 391.215 | |
2021-07-02 | HU0000714175 | 1,017800 | 398.438 | |
2021-07-01 | HU0000714175 | 1,017800 | 398.426 | |
2021-06-30 | HU0000714175 | 1,017300 | 398.214 | |
2021-06-29 | HU0000714175 | 1,017300 | 398.235 | |
2021-06-28 | HU0000714175 | 1,016600 | 397.956 | |
2021-06-25 | HU0000714175 | 1,016300 | 397.849 | |
2021-06-24 | HU0000714175 | 1,015200 | 397.416 | |
2021-06-23 | HU0000714175 | 1,015100 | 406.434 | |
2021-06-22 | HU0000714175 | 1,014600 | 406.245 | |
2021-06-21 | HU0000714175 | 1,014900 | 406.364 | |
2021-06-18 | HU0000714175 | 1,015700 | 406.667 | |
2021-06-17 | HU0000714175 | 1,016500 | 406.999 | |
2021-06-16 | HU0000714175 | 1,017200 | 407.265 | |
2021-06-15 | HU0000714175 | 1,018300 | 407.705 | |
2021-06-14 | HU0000714175 | 1,018800 | 410.993 | |
2021-06-11 | HU0000714175 | 1,017500 | 407.498 | |
2021-06-10 | HU0000714175 | 1,017200 | 407.387 | |
2021-06-09 | HU0000714175 | 1,016700 | 407.163 | |
2021-06-08 | HU0000714175 | 1,016000 | 406.869 | |
2021-06-07 | HU0000714175 | 1,015700 | 406.761 | |
2021-06-04 | HU0000714175 | 1,013800 | 405.988 | |
2021-06-03 | HU0000714175 | 1,014300 | 406.215 | |
2021-06-02 | HU0000714175 | 1,013600 | 405.923 | |
2021-06-01 | HU0000714175 | 1,013600 | 405.943 | |
2021-05-31 | HU0000714175 | 1,013600 | 405.928 | |
2021-05-28 | HU0000714175 | 1,012700 | 405.570 | |
2021-05-27 | HU0000714175 | 1,012800 | 405.590 | |
2021-05-26 | HU0000714175 | 1,011700 | 405.155 | |
2021-05-25 | HU0000714175 | 1,010300 | 404.615 | |
2021-05-21 | HU0000714175 | 1,009700 | 404.351 | |
2021-05-20 | HU0000714175 | 1,008000 | 403.672 | |
2021-05-19 | HU0000714175 | 1,009400 | 404.248 | |
2021-05-18 | HU0000714175 | 1,009900 | 404.438 | |
2021-05-17 | HU0000714175 | 1,009900 | 404.450 | |
2021-05-14 | HU0000714175 | 1,007600 | 405.904 | |
2021-05-13 | HU0000714175 | 1,009000 | 406.437 | |
2021-05-12 | HU0000714175 | 1,012900 | 408.022 | |
2021-05-11 | HU0000714175 | 1,012900 | 408.042 | |
2021-05-10 | HU0000714175 | 1,013400 | 408.234 | |
2021-05-07 | HU0000714175 | 1,012400 | 407.807 | |
2021-05-06 | HU0000714175 | 1,011500 | 407.478 | |
2021-05-05 | HU0000714175 | 1,010800 | 407.185 | |
2021-05-04 | HU0000714175 | 1,011800 | 407.564 | |
2021-05-03 | HU0000714175 | 1,011700 | 410.036 | |
2021-04-30 | HU0000714175 | 1,011900 | 410.095 | |
2021-04-29 | HU0000714175 | 1,011900 | 426.266 | |
2021-04-28 | HU0000714175 | 1,012200 | 426.399 | |
2021-04-27 | HU0000714175 | 1,012900 | 426.684 | |
2021-04-26 | HU0000714175 | 1,012700 | 444.584 | |
2021-04-23 | HU0000714175 | 1,012200 | 444.382 | |
2021-04-22 | HU0000714175 | 1,012200 | 444.365 | |
2021-04-21 | HU0000714175 | 1,011500 | 444.046 | |
2021-04-20 | HU0000714175 | 1,013200 | 444.786 | |
2021-04-19 | HU0000714175 | 1,014000 | 445.149 | |
2021-04-16 | HU0000714175 | 1,013400 | 444.872 | |
2021-04-15 | HU0000714175 | 1,010700 | 443.721 | |
2021-04-14 | HU0000714175 | 1,010600 | 443.668 | |
2021-04-13 | HU0000714175 | 1,010800 | 443.730 | |
2021-04-12 | HU0000714175 | 1,011100 | 443.903 | |
2021-04-09 | HU0000714175 | 1,011500 | 444.058 | |
2021-04-08 | HU0000714175 | 1,010000 | 443.398 | |
2021-04-07 | HU0000714175 | 1,010500 | 447.408 | |
2021-04-06 | HU0000714175 | 1,008900 | 446.710 | |
2021-04-01 | HU0000714175 | 1,007600 | 446.136 | |
2021-03-31 | HU0000714175 | 1,004200 | 444.647 | |
2021-03-30 | HU0000714175 | 1,004800 | 444.893 | |
2021-03-29 | HU0000714175 | 1,006000 | 445.444 | |
2021-03-26 | HU0000714175 | 1,004900 | 444.941 | |
2021-03-25 | HU0000714175 | 1,005000 | 444.997 | |
2021-03-24 | HU0000714175 | 1,005500 | 445.206 | |
2021-03-23 | HU0000714175 | 1,005600 | 445.262 | |
2021-03-22 | HU0000714175 | 1,005400 | 445.167 | |
2021-03-19 | HU0000714175 | 1,005100 | 445.157 | |
2021-03-18 | HU0000714175 | 1,006600 | 445.819 | |
2021-03-17 | HU0000714175 | 1,008400 | 446.597 | |
2021-03-16 | HU0000714175 | 1,007200 | 448.510 | |
2021-03-12 | HU0000714175 | 1,006200 | 448.028 | |
2021-03-11 | HU0000714175 | 1,004500 | 447.295 | |
2021-03-10 | HU0000714175 | 1,002700 | 446.507 | |
2021-03-09 | HU0000714175 | 1,000700 | 445.581 | |
2021-03-08 | HU0000714175 | 1,003100 | 446.662 | |
2021-03-05 | HU0000714175 | 1,004400 | 447.251 | |
2021-03-04 | HU0000714175 | 1,006800 | 448.320 | |
2021-03-03 | HU0000714175 | 1,009600 | 449.556 | |
2021-03-02 | HU0000714175 | 1,009800 | 449.655 | |
2021-03-01 | HU0000714175 | 1,004700 | 450.028 | |
2021-02-26 | HU0000714175 | 1,007300 | 451.209 | |
2021-02-25 | HU0000714175 | 1,012900 | 476.299 | |
2021-02-24 | HU0000714175 | 1,012700 | 476.193 | |
2021-02-23 | HU0000714175 | 1,013600 | 476.620 | |
2021-02-22 | HU0000714175 | 1,016800 | 509.296 | |
2021-02-19 | HU0000714175 | 1,017600 | 509.718 | |
2021-02-18 | HU0000714175 | 1,019200 | 512.584 | |
2021-02-17 | HU0000714175 | 1,020300 | 517.195 | |
2021-02-16 | HU0000714175 | 1,022300 | 518.226 | |
2021-02-15 | HU0000714175 | 1,022300 | 520.230 | |
2021-02-12 | HU0000714175 | 1,022800 | 520.470 | |
2021-02-11 | HU0000714175 | 1,022200 | 520.190 | |
2021-02-10 | HU0000714175 | 1,022000 | 520.048 | |
2021-02-09 | HU0000714175 | 1,022300 | 520.242 | |
2021-02-08 | HU0000714175 | 1,021400 | 519.738 | |
2021-02-05 | HU0000714175 | 1,019900 | 518.979 | |
2021-02-04 | HU0000714175 | 1,019600 | 518.850 | |
2021-02-03 | HU0000714175 | 1,018900 | 518.482 | |
2021-02-02 | HU0000714175 | 1,016400 | 517.234 | |
2021-02-01 | HU0000714175 | 1,014200 | 516.122 | |
2021-01-29 | HU0000714175 | 1,015300 | 516.674 | |
2021-01-28 | HU0000714175 | 1,015400 | 516.687 | |
2021-01-27 | HU0000714175 | 1,018000 | 518.025 | |
2021-01-26 | HU0000714175 | 1,018600 | 518.363 | |
2021-01-25 | HU0000714175 | 1,018100 | 518.071 | |
2021-01-22 | HU0000714175 | 1,020000 | 530.769 | |
2021-01-21 | HU0000714175 | 1,020400 | 530.973 | |
2021-01-20 | HU0000714175 | 1,017700 | 530.641 | |
2021-01-19 | HU0000714175 | 1,016700 | 529.729 | |
2021-01-18 | HU0000714175 | 1,016700 | 535.808 | |
2021-01-15 | HU0000714175 | 1,017900 | 538.612 | |
2021-01-14 | HU0000714175 | 1,017800 | 538.544 | |
2021-01-13 | HU0000714175 | 1,016500 | 539.835 | |
2021-01-12 | HU0000714175 | 1,017600 | 540.415 | |
2021-01-11 | HU0000714175 | 1,019000 | 541.175 | |
2021-01-08 | HU0000714175 | 1,018500 | 540.925 | |
2021-01-07 | HU0000714175 | 1,017100 | 540.184 | |
2021-01-06 | HU0000714175 | 1,018600 | 540.990 | |
2021-01-05 | HU0000714175 | 1,017700 | 540.062 | |
2021-01-04 | HU0000714175 | 1,017700 | 540.087 | |
2020-12-31 | HU0000714175 | 1,016900 | 539.637 | |
2020-12-30 | HU0000714175 | 1,015800 | 539.056 | |
2020-12-29 | HU0000714175 | 1,015800 | 539.079 | |
2020-12-28 | HU0000714175 | 1,015200 | 538.780 | |
2020-12-23 | HU0000714175 | 1,015000 | 538.659 | |
2020-12-22 | HU0000714175 | 1,014100 | 538.177 | |
2020-12-21 | HU0000714175 | 1,016000 | 539.166 | |
2020-12-18 | HU0000714175 | 1,016200 | 536.784 | |
2020-12-17 | HU0000714175 | 1,014400 | 535.843 | |
2020-12-16 | HU0000714175 | 1,013800 | 535.543 | |
2020-12-15 | HU0000714175 | 1,012900 | 535.060 | |
2020-12-14 | HU0000714175 | 1,012800 | 534.988 | |
2020-12-11 | HU0000714175 | 1,012600 | 534.868 | |
2020-12-10 | HU0000714175 | 1,013300 | 535.264 | |
2020-12-09 | HU0000714175 | 1,014000 | 535.603 | |
2020-12-08 | HU0000714175 | 1,013100 | 543.441 | |
2020-12-07 | HU0000714175 | 1,011300 | 542.452 | |
2020-12-04 | HU0000714175 | 1,011000 | 542.310 | |
2020-12-03 | HU0000714175 | 1,009700 | 550.898 | |
2020-12-02 | HU0000714175 | 1,009800 | 550.971 | |
2020-12-01 | HU0000714175 | 1,009000 | 550.532 | |
2020-11-30 | HU0000714175 | 1,009800 | 550.965 | |
2020-11-27 | HU0000714175 | 1,009200 | 550.616 | |
2020-11-26 | HU0000714175 | 1,009000 | 550.500 | |
2020-11-25 | HU0000714175 | 1,008700 | 550.366 | |
2020-11-24 | HU0000714175 | 1,008000 | 549.973 | |
2020-11-23 | HU0000714175 | 1,008000 | 607.067 | |
2020-11-20 | HU0000714175 | 1,007100 | 606.518 | |
2020-11-19 | HU0000714175 | 1,006600 | 606.222 | |
2020-11-18 | HU0000714175 | 1,006500 | 606.644 | |
2020-11-17 | HU0000714175 | 1,006600 | 606.719 | |
2020-11-16 | HU0000714175 | 1,004500 | 605.454 | |
2020-11-13 | HU0000714175 | 1,004000 | 605.119 | |
2020-11-12 | HU0000714175 | 1,003900 | 605.044 | |
2020-11-11 | HU0000714175 | 1,002600 | 604.287 | |
2020-11-10 | HU0000714175 | 1,004300 | 606.504 | |
2020-11-09 | HU0000714175 | 1,002200 | 605.283 | |
2020-11-06 | HU0000714175 | 1,002200 | 605.272 | |
2020-11-05 | HU0000714175 | 0,996800 | 602.005 | |
2020-11-04 | HU0000714175 | 0,991900 | 599.047 | |
2020-11-03 | HU0000714175 | 0,988800 | 606.324 | |
2020-11-02 | HU0000714175 | 0,987200 | 605.381 | |
2020-10-30 | HU0000714175 | 0,988800 | 606.354 | |
2020-10-29 | HU0000714175 | 0,989400 | 606.742 | |
2020-10-28 | HU0000714175 | 0,994600 | 609.893 | |
2020-10-27 | HU0000714175 | 0,994300 | 609.704 | |
2020-10-26 | HU0000714175 | 0,995900 | 610.713 | |
2020-10-22 | HU0000714175 | 0,996700 | 611.181 | |
2020-10-21 | HU0000714175 | 0,997000 | 611.359 | |
2020-10-20 | HU0000714175 | 0,997900 | 611.914 | |
2020-10-19 | HU0000714175 | 0,998900 | 617.191 | |
2020-10-16 | HU0000714175 | 0,997900 | 621.635 | |
2020-10-14 | HU0000714175 | 1,000300 | 623.168 | |
2020-10-12 | HU0000714175 | 0,998100 | 621.786 | |
2020-10-09 | HU0000714175 | 0,996400 | 620.694 | |
2020-10-08 | HU0000714175 | 0,994300 | 619.394 | |
2020-10-07 | HU0000714175 | 0,993600 | 618.995 | |
2020-10-06 | HU0000714175 | 0,992800 | 618.464 | |
2020-10-05 | HU0000714175 | 0,991500 | 617.639 | |
2020-10-02 | HU0000714175 | 0,992400 | 618.243 | |
2020-10-01 | HU0000714175 | 0,990500 | 624.291 | |
2020-09-30 | HU0000714175 | 0,989600 | 623.728 | |
2020-09-29 | HU0000714175 | 0,989700 | 624.053 | |
2020-09-28 | HU0000714175 | 0,987800 | 622.862 | |
2020-09-25 | HU0000714175 | 0,987000 | 622.355 | |
2020-09-24 | HU0000714175 | 0,989700 | 624.072 | |
2020-09-23 | HU0000714175 | 0,991600 | 625.265 | |
2020-09-22 | HU0000714175 | 0,991700 | 626.255 | |
2020-09-21 | HU0000714175 | 0,996100 | 629.036 | |
2020-09-18 | HU0000714175 | 0,996900 | 629.537 | |
2020-09-17 | HU0000714175 | 0,998500 | 630.516 | |
2020-09-16 | HU0000714175 | 0,997900 | 630.172 | |
2020-09-15 | HU0000714175 | 0,996700 | 629.378 | |
2020-09-14 | HU0000714175 | 0,995600 | 628.691 | |
2020-09-11 | HU0000714175 | 0,995300 | 628.496 | |
2020-09-10 | HU0000714175 | 0,996300 | 629.122 | |
2020-09-09 | HU0000714175 | 0,994400 | 627.946 | |
2020-09-08 | HU0000714175 | 0,997400 | 629.827 | |
2020-09-07 | HU0000714175 | 0,996900 | 629.506 | |
2020-09-04 | HU0000714175 | 1,000200 | 631.570 | |
2020-09-03 | HU0000714175 | 1,002700 | 663.066 | |
2020-09-02 | HU0000714175 | 0,999700 | 661.566 | |
2020-09-01 | HU0000714175 | 0,997600 | 668.215 | |
2020-08-31 | HU0000714175 | 0,997700 | 668.300 | |
2020-08-28 | HU0000714175 | 0,996800 | 667.692 | |
2020-08-27 | HU0000714175 | 0,997500 | 668.120 | |
2020-08-26 | HU0000714175 | 0,996300 | 667.947 | |
2020-08-25 | HU0000714175 | 0,997000 | 668.834 | |
2020-08-24 | HU0000714175 | 0,996200 | 668.289 | |
2020-08-19 | HU0000714175 | 0,995500 | 667.792 | |
2020-08-18 | HU0000714175 | 0,995900 | 668.048 | |
2020-08-17 | HU0000714175 | 0,995200 | 667.618 | |
2020-08-14 | HU0000714175 | 0,996600 | 674.540 | |
2020-08-13 | HU0000714175 | 0,997200 | 676.067 | |
2020-08-12 | HU0000714175 | 0,996600 | 675.687 | |
2020-08-11 | HU0000714175 | 0,998000 | 676.644 | |
2020-08-10 | HU0000714175 | 0,997600 | 676.380 | |
2020-08-07 | HU0000714175 | 0,997900 | 676.570 | |
2020-08-06 | HU0000714175 | 0,996600 | 675.678 | |
2020-08-05 | HU0000714175 | 0,995400 | 674.828 | |
2020-08-04 | HU0000714175 | 0,993500 | 673.601 | |
2020-08-03 | HU0000714175 | 0,992400 | 719.965 | |
2020-07-31 | HU0000714175 | 0,991800 | 719.546 | |
2020-07-30 | HU0000714175 | 0,993100 | 720.458 | |
2020-07-29 | HU0000714175 | 0,992300 | 719.914 | |
2020-07-28 | HU0000714175 | 0,992200 | 719.872 | |
2020-07-27 | HU0000714175 | 0,991100 | 719.007 | |
2020-07-24 | HU0000714175 | 0,993300 | 728.714 | |
2020-07-23 | HU0000714175 | 0,993100 | 731.578 | |
2020-07-22 | HU0000714175 | 0,992400 | 731.083 | |
2020-07-21 | HU0000714175 | 0,989500 | 728.943 | |
2020-07-20 | HU0000714175 | 0,987400 | 748.005 | |
2020-07-17 | HU0000714175 | 0,986900 | 747.631 | |
2020-07-16 | HU0000714175 | 0,987200 | 747.857 | |
2020-07-15 | HU0000714175 | 0,984700 | 745.980 | |
2020-07-14 | HU0000714175 | 0,985300 | 746.403 | |
2020-07-13 | HU0000714175 | 0,985500 | 746.562 | |
2020-07-10 | HU0000714175 | 0,985700 | 746.717 | |
2020-07-09 | HU0000714175 | 0,985200 | 746.351 | |
2020-07-08 | HU0000714175 | 0,984700 | 745.986 | |
2020-07-07 | HU0000714175 | 0,985000 | 746.210 | |
2020-07-06 | HU0000714175 | 0,982300 | 744.166 | |
2020-07-03 | HU0000714175 | 0,982500 | 744.250 | |
2020-07-02 | HU0000714175 | 0,979400 | 741.913 | |
2020-07-01 | HU0000714175 | 0,978600 | 741.353 | |
2020-06-30 | HU0000714175 | 0,977200 | 740.270 | |
2020-06-29 | HU0000714175 | 0,977300 | 740.379 | |
2020-06-26 | HU0000714175 | 0,978300 | 741.069 | |
2020-06-25 | HU0000714175 | 0,978400 | 749.018 | |
2020-06-24 | HU0000714175 | 0,980100 | 750.328 | |
2020-06-23 | HU0000714175 | 0,979800 | 750.091 | |
2020-06-22 | HU0000714175 | 0,980300 | 750.460 | |
2020-06-19 | HU0000714175 | 0,979000 | 749.470 | |
2020-06-18 | HU0000714175 | 0,979800 | 750.106 | |
2020-06-17 | HU0000714175 | 0,979100 | 749.530 | |
2020-06-16 | HU0000714175 | 0,973600 | 745.390 | |
2020-06-15 | HU0000714175 | 0,975200 | 746.562 | |
2020-06-12 | HU0000714175 | 0,974500 | 746.045 | |
2020-06-11 | HU0000714175 | 0,979900 | 750.216 | |
2020-06-10 | HU0000714175 | 0,981400 | 751.322 | |
2020-06-09 | HU0000714175 | 0,981400 | 751.348 | |
2020-06-08 | HU0000714175 | 0,979200 | 749.631 | |
2020-06-05 | HU0000714175 | 0,974900 | 745.059 | |
2020-06-04 | HU0000714175 | 0,975500 | 745.491 | |
2020-06-03 | HU0000714175 | 0,973000 | 743.571 | |
2020-06-02 | HU0000714175 | 0,968700 | 740.305 | |
2020-05-29 | HU0000714175 | 0,967800 | 755.927 | |
2020-05-28 | HU0000714175 | 0,965800 | 754.341 | |
2020-05-27 | HU0000714175 | 0,964500 | 753.302 | |
2020-05-26 | HU0000714175 | 0,962300 | 751.621 | |
2020-05-25 | HU0000714175 | 0,961400 | 787.881 | |
2020-05-22 | HU0000714175 | 0,960700 | 787.329 | |
2020-05-21 | HU0000714175 | 0,958400 | 785.437 | |
2020-05-20 | HU0000714175 | 0,955700 | 783.258 | |
2020-05-19 | HU0000714175 | 0,955800 | 783.286 | |
2020-05-18 | HU0000714175 | 0,952200 | 780.323 | |
2020-05-15 | HU0000714175 | 0,951400 | 779.699 | |
2020-05-14 | HU0000714175 | 0,952400 | 780.511 | |
2020-05-13 | HU0000714175 | 0,954200 | 783.813 | |
2020-05-12 | HU0000714175 | 0,954000 | 783.636 | |
2020-05-11 | HU0000714175 | 0,953700 | 783.382 | |
2020-05-08 | HU0000714175 | 0,953200 | 782.947 | |
2020-05-07 | HU0000714175 | 0,951200 | 781.432 | |
2020-05-06 | HU0000714175 | 0,952400 | 782.388 | |
2020-05-05 | HU0000714175 | 0,949300 | 779.827 | |
2020-05-04 | HU0000714175 | 0,951600 | 781.714 | |
2020-04-30 | HU0000714175 | 0,952800 | 782.744 | |
2020-04-29 | HU0000714175 | 0,950100 | 780.514 | |
2020-04-28 | HU0000714175 | 0,948900 | 779.510 | |
2020-04-27 | HU0000714175 | 0,946900 | 777.863 | |
2020-04-24 | HU0000714175 | 0,946800 | 777.819 | |
2020-04-23 | HU0000714175 | 0,944300 | 775.712 | |
2020-04-22 | HU0000714175 | 0,943200 | 774.844 | |
2020-04-21 | HU0000714175 | 0,948000 | 778.756 | |
2020-04-20 | HU0000714175 | 0,948800 | 779.439 | |
2020-04-17 | HU0000714175 | 0,946800 | 777.792 | |
2020-04-16 | HU0000714175 | 0,946100 | 777.176 | |
2020-04-15 | HU0000714175 | 0,947700 | 778.498 | |
2020-04-14 | HU0000714175 | 0,942200 | 774.002 | |
2020-04-09 | HU0000714175 | 0,939500 | 771.815 | |
2020-04-08 | HU0000714175 | 0,934000 | 767.423 | |
2020-04-07 | HU0000714175 | 0,931600 | 765.444 | |
2020-04-06 | HU0000714175 | 0,926800 | 761.571 | |
2020-04-03 | HU0000714175 | 0,926900 | 761.659 | |
2020-04-02 | HU0000714175 | 0,925700 | 760.596 | |
2020-04-01 | HU0000714175 | 0,928400 | 762.874 | |
2020-03-31 | HU0000714175 | 0,927200 | 761.886 | |
2020-03-30 | HU0000714175 | 0,926900 | 761.615 | |
2020-03-27 | HU0000714175 | 0,927100 | 761.771 | |
2020-03-26 | HU0000714175 | 0,919100 | 755.202 | |
2020-03-25 | HU0000714175 | 0,914900 | 751.736 | |
2020-03-24 | HU0000714175 | 0,907100 | 745.358 | |
2020-03-23 | HU0000714175 | 0,911100 | 748.624 | |
2020-03-20 | HU0000714175 | 0,907900 | 745.992 | |
2020-03-19 | HU0000714175 | 0,907800 | 749.278 | |
2020-03-18 | HU0000714175 | 0,924000 | 762.700 | |
2020-03-17 | HU0000714175 | 0,930800 | 768.327 | |
2020-03-16 | HU0000714175 | 0,948100 | 782.606 | |
2020-03-13 | HU0000714175 | 0,947800 | 784.073 | |
2020-03-12 | HU0000714175 | 0,968700 | 801.341 | |
2020-03-11 | HU0000714175 | 0,973600 | 811.255 | |
2020-03-10 | HU0000714175 | 0,974400 | 811.940 | |
2020-03-09 | HU0000714175 | 0,991800 | 826.441 | |
2020-03-06 | HU0000714175 | 0,997900 | 831.479 | |
2020-03-05 | HU0000714175 | 1,001000 | 834.089 | |
2020-03-04 | HU0000714175 | 0,996900 | 830.629 | |
2020-03-03 | HU0000714175 | 0,993500 | 827.825 | |
2020-03-02 | HU0000714175 | 0,992400 | 826.911 | |
2020-02-28 | HU0000714175 | 0,998500 | 832.034 | |
2020-02-27 | HU0000714175 | 1,005000 | 842.368 | |
2020-02-26 | HU0000714175 | 1,007100 | 844.144 | |
2020-02-25 | HU0000714175 | 1,010600 | 847.023 | |
2020-02-24 | HU0000714175 | 1,014400 | 850.252 | |
2020-02-21 | HU0000714175 | 1,015300 | 846.003 | |
2020-02-20 | HU0000714175 | 1,015900 | 846.471 | |
2020-02-19 | HU0000714175 | 1,014900 | 845.663 | |
2020-02-18 | HU0000714175 | 1,015100 | 845.348 | |
2020-02-17 | HU0000714175 | 1,014700 | 880.109 | |
2020-02-14 | HU0000714175 | 1,014000 | 879.516 | |
2020-02-13 | HU0000714175 | 1,013200 | 878.774 | |
2020-02-12 | HU0000714175 | 1,011700 | 877.502 | |
2020-02-11 | HU0000714175 | 1,010600 | 884.189 | |
2020-02-10 | HU0000714175 | 1,009700 | 883.378 | |
2020-02-07 | HU0000714175 | 1,010300 | 885.338 | |
2020-02-06 | HU0000714175 | 1,009700 | 884.837 | |
2020-02-05 | HU0000714175 | 1,007900 | 883.184 | |
2020-02-04 | HU0000714175 | 1,005300 | 889.506 | |
2020-02-03 | HU0000714175 | 1,004700 | 888.922 | |
2020-01-31 | HU0000714175 | 1,006400 | 890.405 | |
2020-01-30 | HU0000714175 | 1,008000 | 891.902 | |
2020-01-29 | HU0000714175 | 1,007300 | 891.244 | |
2020-01-28 | HU0000714175 | 1,006500 | 882.510 | |
2020-01-27 | HU0000714175 | 1,009000 | 890.703 | |
2020-01-24 | HU0000714175 | 1,009000 | 890.646 | |
2020-01-23 | HU0000714175 | 1,008800 | 890.527 | |
2020-01-22 | HU0000714175 | 1,008200 | 890.020 | |
2020-01-21 | HU0000714175 | 1,008600 | 890.361 | |
2020-01-20 | HU0000714175 | 1,008300 | 890.090 | |
2020-01-17 | HU0000714175 | 1,007300 | 889.189 | |
2020-01-16 | HU0000714175 | 1,006600 | 888.529 | |
2020-01-15 | HU0000714175 | 1,006400 | 889.380 | |
2020-01-14 | HU0000714175 | 1,006000 | 893.633 | |
2020-01-13 | HU0000714175 | 1,006700 | 894.213 | |
2020-01-10 | HU0000714175 | 1,006400 | 893.927 | |
2020-01-09 | HU0000714175 | 1,005800 | 885.902 | |
2020-01-08 | HU0000714175 | 1,005300 | 885.459 | |
2020-01-07 | HU0000714175 | 1,005000 | 915.423 | |
2020-01-06 | HU0000714175 | 1,005200 | 915.536 | |
2020-01-03 | HU0000714175 | 1,003200 | 917.048 | |
2020-01-02 | HU0000714175 | 1,003300 | 917.276 | |
2019-12-31 | HU0000714175 | 1,003900 | 917.728 | |
2019-12-30 | HU0000714175 | 1,004400 | 918.176 | |
2019-12-23 | HU0000714175 | 1,004700 | 918.499 | |
2019-12-20 | HU0000714175 | 1,003000 | 917.258 | |
2019-12-19 | HU0000714175 | 1,003200 | 917.455 | |
2019-12-18 | HU0000714175 | 1,003000 | 917.324 | |
2019-12-17 | HU0000714175 | 1,003100 | 963.204 | |
2019-12-16 | HU0000714175 | 1,001900 | 962.083 | |
2019-12-13 | HU0000714175 | 1,001000 | 961.184 | |
2019-12-12 | HU0000714175 | 1,000900 | 953.072 | |
2019-12-11 | HU0000714175 | 0,999900 | 951.504 | |
2019-12-10 | HU0000714175 | 1,000400 | 951.987 | |
2019-12-09 | HU0000714175 | 1,000400 | 951.937 | |
2019-12-06 | HU0000714175 | 0,999000 | 950.593 | |
2019-12-05 | HU0000714175 | 0,999100 | 950.771 | |
2019-12-04 | HU0000714175 | 0,997800 | 949.541 | |
2019-12-03 | HU0000714175 | 0,997700 | 949.427 | |
2019-11-29 | HU0000714175 | 1,000600 | 952.187 | |
2019-11-28 | HU0000714175 | 1,000900 | 952.436 | |
2019-11-27 | HU0000714175 | 1,000700 | 952.247 | |
2019-11-26 | HU0000714175 | 1,000100 | 951.686 | |
2019-11-25 | HU0000714175 | 0,999300 | 955.762 | |
2019-11-22 | HU0000714175 | 0,998300 | 954.817 | |
2019-11-21 | HU0000714175 | 0,999100 | 955.642 | |
2019-11-20 | HU0000714175 | 0,999300 | 955.781 | |
2019-11-19 | HU0000714175 | 0,999600 | 956.104 | |
2019-11-18 | HU0000714175 | 1,000100 | 957.622 | |
2019-11-15 | HU0000714175 | 0,999700 | 957.243 | |
2019-11-14 | HU0000714175 | 0,999300 | 956.892 | |
2019-11-13 | HU0000714175 | 0,999500 | 957.007 | |
2019-11-12 | HU0000714175 | 0,999400 | 947.738 | |
2019-11-08 | HU0000714175 | 1,000500 | 948.730 | |
2019-11-07 | HU0000714175 | 1,000900 | 949.130 | |
2019-11-06 | HU0000714175 | 1,000800 | 949.076 | |
2019-11-05 | HU0000714175 | 1,000800 | 949.100 | |
2019-11-04 | HU0000714175 | 0,999700 | 1.064.710 | |
2019-10-31 | HU0000714175 | 0,998600 | 1.063.570 | |
2019-10-30 | HU0000714175 | 0,999100 | 1.064.040 | |
2019-10-29 | HU0000714175 | 0,999400 | 1.064.420 | |
2019-10-28 | HU0000714175 | 0,999500 | 1.064.460 | |
2019-10-25 | HU0000714175 | 0,999300 | 1.064.220 | |
2019-10-24 | HU0000714175 | 0,998600 | 1.063.490 | |
2019-10-22 | HU0000714175 | 0,998200 | 1.063.050 | |
2019-10-21 | HU0000714175 | 0,997800 | 1.062.650 | |
2019-10-18 | HU0000714175 | 0,998400 | 1.063.280 | |
2019-10-17 | HU0000714175 | 0,998600 | 1.063.500 | |
2019-10-16 | HU0000714175 | 0,999300 | 1.064.260 | |
2019-10-15 | HU0000714175 | 0,998900 | 1.063.850 | |
2019-10-14 | HU0000714175 | 0,999300 | 1.064.250 | |
2019-10-11 | HU0000714175 | 0,998500 | 1.063.460 | |
2019-10-10 | HU0000714175 | 0,999000 | 1.063.960 | |
2019-10-09 | HU0000714175 | 0,999200 | 1.064.180 | |
2019-10-08 | HU0000714175 | 1,000300 | 1.065.300 | |
2019-10-07 | HU0000714175 | 1,001100 | 1.066.150 | |
2019-10-04 | HU0000714175 | 0,999200 | 1.064.190 | |
2019-10-03 | HU0000714175 | 0,998500 | 1.005.030 | |
2019-10-02 | HU0000714175 | 1,000800 | 1.002.910 | |
2019-10-01 | HU0000714175 | 1,002300 | 1.005.290 | |
2019-09-30 | HU0000714175 | 1,001600 | 1.004.610 | |
2019-09-27 | HU0000714175 | 1,001800 | 1.005.410 | |
2019-09-26 | HU0000714175 | 1,001400 | 1.005.000 | |
2019-09-25 | HU0000714175 | 1,002100 | 1.005.750 | |
2019-09-24 | HU0000714175 | 1,002400 | 1.006.060 | |
2019-09-23 | HU0000714175 | 1,002000 | 1.010.610 | |
2019-09-20 | HU0000714175 | 1,001400 | 1.010.120 | |
2019-09-19 | HU0000714175 | 1,001300 | 1.009.980 | |
2019-09-18 | HU0000714175 | 1,001000 | 1.009.790 | |
2019-09-17 | HU0000714175 | 1,002900 | 1.013.400 | |
2019-09-16 | HU0000714175 | 1,001600 | 1.012.080 | |
2019-09-13 | HU0000714175 | 1,003100 | 1.013.550 | |
2019-09-12 | HU0000714175 | 1,003100 | 1.013.580 | |
2019-09-11 | HU0000714175 | 1,002700 | 1.027.270 | |
2019-09-10 | HU0000714175 | 1,004300 | 1.028.830 | |
2019-09-09 | HU0000714175 | 1,005900 | 1.030.490 | |
2019-09-06 | HU0000714175 | 1,005500 | 1.030.060 | |
2019-09-05 | HU0000714175 | 1,005400 | 1.031.970 | |
2019-09-04 | HU0000714175 | 1,004100 | 1.030.650 | |
2019-09-03 | HU0000714175 | 1,004300 | 1.030.870 | |
2019-09-02 | HU0000714175 | 1,003800 | 1.030.330 | |
2019-08-30 | HU0000714175 | 1,002700 | 1.029.190 | |
2019-08-29 | HU0000714175 | 1,001500 | 1.027.960 | |
2019-08-28 | HU0000714175 | 1,000800 | 1.028.580 | |
2019-08-27 | HU0000714175 | 1,000200 | 1.027.980 | |
2019-08-26 | HU0000714175 | 1,000400 | 1.028.200 | |
2019-08-23 | HU0000714175 | 1,002000 | 1.029.850 | |
2019-08-22 | HU0000714175 | 1,002400 | 1.030.240 | |
2019-08-21 | HU0000714175 | 1,001100 | 1.028.920 | |
2019-08-16 | HU0000714175 | 1,001400 | 1.031.520 | |
2019-08-15 | HU0000714175 | 0,998400 | 1.028.500 | |
2019-08-14 | HU0000714175 | 0,998100 | 1.028.170 | |
2019-08-13 | HU0000714175 | 0,998100 | 1.029.440 | |
2019-08-12 | HU0000714175 | 1,000300 | 1.031.660 | |
2019-08-09 | HU0000714175 | 1,001500 | 1.032.910 | |
2019-08-08 | HU0000714175 | 0,999200 | 1.018.420 | |
2019-08-07 | HU0000714175 | 0,998300 | 1.067.370 | |
2019-08-06 | HU0000714175 | 0,998200 | 1.067.310 | |
2019-08-05 | HU0000714175 | 1,002100 | 1.071.510 | |
2019-08-02 | HU0000714175 | 1,004600 | 1.071.790 | |
2019-08-01 | HU0000714175 | 1,005000 | 1.088.070 | |
2019-07-31 | HU0000714175 | 1,005000 | 1.088.010 | |
2019-07-30 | HU0000714175 | 1,006400 | 1.093.860 | |
2019-07-29 | HU0000714175 | 1,006500 | 1.093.900 | |
2019-07-26 | HU0000714175 | 1,006200 | 1.093.630 | |
2019-07-25 | HU0000714175 | 1,006800 | 1.094.250 | |
2019-07-24 | HU0000714175 | 1,005200 | 1.092.540 | |
2019-07-23 | HU0000714175 | 1,004100 | 1.091.330 | |
2019-07-22 | HU0000714175 | 1,003800 | 1.090.050 | |
2019-07-19 | HU0000714175 | 1,003000 | 1.089.200 | |
2019-07-18 | HU0000714175 | 1,002300 | 1.088.450 | |
2019-07-17 | HU0000714175 | 1,002400 | 1.088.480 | |
2019-07-16 | HU0000714175 | 1,001700 | 1.103.310 | |
2019-07-15 | HU0000714175 | 1,000600 | 1.139.860 | |
2019-07-12 | HU0000714175 | 1,001200 | 1.140.500 | |
2019-07-11 | HU0000714175 | 1,000600 | 1.142.950 | |
2019-07-10 | HU0000714175 | 1,000800 | 1.143.200 | |
2019-07-09 | HU0000714175 | 1,001700 | 1.146.150 | |
2019-07-08 | HU0000714175 | 1,002600 | 1.170.960 | |
2019-07-05 | HU0000714175 | 1,003100 | 1.171.500 | |
2019-07-04 | HU0000714175 | 1,001700 | 1.173.950 | |
2019-07-03 | HU0000714175 | 0,999200 | 1.171.030 | |
2019-07-02 | HU0000714175 | 0,998000 | 1.169.700 | |
2019-07-01 | HU0000714175 | 0,995300 | 1.166.460 | |
2019-06-28 | HU0000714175 | 0,994400 | 1.165.440 | |
2019-06-27 | HU0000714175 | 0,993800 | 1.164.730 | |
2019-06-26 | HU0000714175 | 0,994600 | 1.166.320 | |
2019-06-25 | HU0000714175 | 0,995100 | 1.175.930 | |
2019-06-24 | HU0000714175 | 0,995700 | 1.181.760 | |
2019-06-21 | HU0000714175 | 0,997100 | 1.183.390 | |
2019-06-20 | HU0000714175 | 0,993900 | 1.179.550 | |
2019-06-19 | HU0000714175 | 0,988600 | 1.190.010 | |
2019-06-18 | HU0000714175 | 0,988700 | 1.190.050 | |
2019-06-17 | HU0000714175 | 0,989100 | 1.190.630 | |
2019-06-14 | HU0000714175 | 0,988600 | 1.190.020 | |
2019-06-13 | HU0000714175 | 0,988200 | 1.192.880 | |
2019-06-12 | HU0000714175 | 0,988600 | 1.193.350 | |
2019-06-11 | HU0000714175 | 0,987500 | 1.191.990 | |
2019-06-07 | HU0000714175 | 0,986200 | 1.190.440 | |
2019-06-06 | HU0000714175 | 0,985300 | 1.189.400 | |
2019-06-05 | HU0000714175 | 0,984100 | 1.187.940 | |
2019-06-04 | HU0000714175 | 0,982400 | 1.185.900 | |
2019-06-03 | HU0000714175 | 0,982600 | 1.186.160 | |
2019-05-31 | HU0000714175 | 0,982700 | 1.205.320 | |
2019-05-30 | HU0000714175 | 0,982300 | 1.204.810 | |
2019-05-29 | HU0000714175 | 0,983000 | 1.224.960 | |
2019-05-28 | HU0000714175 | 0,983000 | 1.225.000 | |
2019-05-27 | HU0000714175 | 0,982500 | 1.224.380 | |
2019-05-24 | HU0000714175 | 0,982400 | 1.224.170 | |
2019-05-23 | HU0000714175 | 0,983900 | 1.226.110 | |
2019-05-22 | HU0000714175 | 0,983300 | 1.225.380 | |
2019-05-21 | HU0000714175 | 0,983000 | 1.224.930 | |
2019-05-20 | HU0000714175 | 0,983900 | 1.226.090 |