maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil EUR Alapok Alapja
Évesített hozam: 1,01%

dátum azonosító árfolyam* eszközérték
2019-07-15HU00007141751,0006001.139.860
2019-07-12HU00007141751,0012001.140.500
2019-07-11HU00007141751,0006001.142.950
2019-07-10HU00007141751,0008001.143.200
2019-07-09HU00007141751,0017001.146.150
2019-07-08HU00007141751,0026001.170.960
2019-07-05HU00007141751,0031001.171.500
2019-07-04HU00007141751,0017001.173.950
2019-07-03HU00007141750,9992001.171.030
2019-07-02HU00007141750,9980001.169.700

2019-07-01HU00007141750,9953001.166.460
2019-06-28HU00007141750,9944001.165.440
2019-06-27HU00007141750,9938001.164.730
2019-06-26HU00007141750,9946001.166.320
2019-06-25HU00007141750,9951001.175.930
2019-06-24HU00007141750,9957001.181.760
2019-06-21HU00007141750,9971001.183.390
2019-06-20HU00007141750,9939001.179.550
2019-06-19HU00007141750,9886001.190.010
2019-06-18HU00007141750,9887001.190.050
2019-06-17HU00007141750,9891001.190.630
2019-06-14HU00007141750,9886001.190.020
2019-06-13HU00007141750,9882001.192.880
2019-06-12HU00007141750,9886001.193.350
2019-06-11HU00007141750,9875001.191.990
2019-06-07HU00007141750,9862001.190.440
2019-06-06HU00007141750,9853001.189.400
2019-06-05HU00007141750,9841001.187.940
2019-06-04HU00007141750,9824001.185.900
2019-06-03HU00007141750,9826001.186.160
2019-05-31HU00007141750,9827001.205.320
2019-05-30HU00007141750,9823001.204.810
2019-05-29HU00007141750,9830001.224.960
2019-05-28HU00007141750,9830001.225.000
2019-05-27HU00007141750,9825001.224.380
2019-05-24HU00007141750,9824001.224.170
2019-05-23HU00007141750,9839001.226.110
2019-05-22HU00007141750,9833001.225.380
2019-05-21HU00007141750,9830001.224.930
2019-05-20HU00007141750,9839001.226.090
2019-05-17HU00007141750,9844001.226.780
2019-05-16HU00007141750,9832001.225.250
2019-05-15HU00007141750,9824001.224.290
2019-05-14HU00007141750,9817001.223.320
2019-05-13HU00007141750,9839001.226.060
2019-05-10HU00007141750,9843001.226.640
2019-05-09HU00007141750,9855001.228.150
2019-05-08HU00007141750,9863001.229.090
2019-05-07HU00007141750,9871001.230.110
2019-05-06HU00007141750,9876001.230.720
2019-05-03HU00007141750,9868001.229.720
2019-05-02HU00007141750,9870001.242.470
2019-04-30HU00007141750,9872001.242.670
2019-04-29HU00007141750,9874001.244.030
2019-04-26HU00007141750,9868001.243.260
2019-04-25HU00007141750,9873001.243.870
2019-04-24HU00007141750,9868001.243.320
2019-04-23HU00007141750,9864001.242.770
2019-04-18HU00007141750,9860001.298.600
2019-04-17HU00007141750,9860001.299.300
2019-04-16HU00007141750,9863001.299.730
2019-04-15HU00007141750,9866001.300.060
2019-04-12HU00007141750,9875001.301.260
2019-04-11HU00007141750,9880001.301.890
2019-04-10HU00007141750,9867001.300.290
2019-04-09HU00007141750,9867001.300.220
2019-04-08HU00007141750,9868001.300.380
2019-04-05HU00007141750,9866001.300.150
2019-04-04HU00007141750,9865001.299.950
2019-04-03HU00007141750,9867001.342.850
2019-04-02HU00007141750,9862001.342.180
2019-04-01HU00007141750,9852001.340.830
2019-03-29HU00007141750,9845001.339.870
2019-03-28HU00007141750,9850001.340.540
2019-03-27HU00007141750,9847001.350.980
2019-03-26HU00007141750,9838001.349.780
2019-03-25HU00007141750,9849001.351.340
2019-03-22HU00007141750,9855001.352.110
2019-03-21HU00007141750,9837001.362.450
2019-03-20HU00007141750,9843001.363.250
2019-03-19HU00007141750,9840001.374.020
2019-03-18HU00007141750,9833001.372.930
2019-03-14HU00007141750,9827001.372.120
2019-03-13HU00007141750,9818001.370.890
2019-03-12HU00007141750,9812001.400.980
2019-03-11HU00007141750,9803001.402.000
2019-03-08HU00007141750,9811001.403.160
2019-03-07HU00007141750,9801001.404.390
2019-03-06HU00007141750,9801001.404.310
2019-03-05HU00007141750,9799001.404.110
2019-03-04HU00007141750,9794001.403.260
2019-03-01HU00007141750,9789001.402.590
2019-02-28HU00007141750,9796001.403.660
2019-02-27HU00007141750,9804001.404.760
2019-02-26HU00007141750,9803001.404.550
2019-02-25HU00007141750,9794001.416.500
2019-02-22HU00007141750,9786001.415.350
2019-02-21HU00007141750,9795001.421.060
2019-02-20HU00007141750,9794001.420.850
2019-02-19HU00007141750,9791001.430.080
2019-02-18HU00007141750,9786001.429.480
2019-02-15HU00007141750,9777001.428.170
2019-02-14HU00007141750,9779001.428.360
2019-02-13HU00007141750,9769001.441.710
2019-02-12HU00007141750,9758001.440.040
2019-02-11HU00007141750,9759001.452.690
2019-02-08HU00007141750,9770001.454.300
2019-02-07HU00007141750,9782001.456.080
2019-02-06HU00007141750,9783001.456.260
2019-02-05HU00007141750,9768001.454.020
2019-02-04HU00007141750,9771001.454.470
2019-02-01HU00007141750,9776001.455.280
2019-01-31HU00007141750,9747001.453.370
2019-01-30HU00007141750,9737001.451.840
2019-01-29HU00007141750,9735001.451.500
2019-01-28HU00007141750,9747001.453.270
2019-01-25HU00007141750,9739001.452.100
2019-01-24HU00007141750,9723001.449.760
2019-01-23HU00007141750,9719001.449.140
2019-01-22HU00007141750,9726001.450.120
2019-01-21HU00007141750,9727001.450.310
2019-01-18HU00007141750,9711001.447.940
2019-01-17HU00007141750,9710001.447.860
2019-01-16HU00007141750,9701001.446.460
2019-01-15HU00007141750,9686001.444.250
2019-01-14HU00007141750,9688001.456.340
2019-01-11HU00007141750,9680001.455.030
2019-01-10HU00007141750,9673001.454.020
2019-01-09HU00007141750,9659001.451.950
2019-01-08HU00007141750,9661001.452.260
2019-01-07HU00007141750,9659001.450.720
2019-01-04HU00007141750,9643001.448.290
2019-01-03HU00007141750,9657001.458.960
2019-01-02HU00007141750,9649001.474.150
2018-12-28HU00007141750,9644001.487.380
2018-12-27HU00007141750,9630001.485.230
2018-12-21HU00007141750,9645001.487.460
2018-12-20HU00007141750,9666001.490.750
2018-12-19HU00007141750,9666001.490.660
2018-12-18HU00007141750,9669001.494.550
2018-12-17HU00007141750,9679001.495.870
2018-12-14HU00007141750,9689001.505.050
2018-12-13HU00007141750,9685001.507.340
2018-12-12HU00007141750,9672001.518.550
2018-12-11HU00007141750,9669001.518.040
2018-12-10HU00007141750,9683001.530.290
2018-12-07HU00007141750,9686001.530.720
2018-12-06HU00007141750,9706001.533.870
2018-12-05HU00007141750,9715001.535.330
2018-12-04HU00007141750,9728001.537.430
2018-12-03HU00007141750,9705001.533.700
2018-11-30HU00007141750,9696001.560.810
2018-11-29HU00007141750,9685001.562.640
2018-11-28HU00007141750,9677001.573.900
2018-11-27HU00007141750,9674001.587.810
2018-11-26HU00007141750,9666001.586.550
2018-11-23HU00007141750,9665001.586.430
2018-11-22HU00007141750,9665001.586.480
2018-11-21HU00007141750,9658001.585.220
2018-11-20HU00007141750,9685001.589.740
2018-11-19HU00007141750,9704001.597.600
2018-11-16HU00007141750,9707001.619.880
2018-11-15HU00007141750,9711001.620.540
2018-11-14HU00007141750,9722001.627.010
2018-11-13HU00007141750,9732001.633.380
2018-11-12HU00007141750,9739001.644.030
2018-11-09HU00007141750,9743001.701.770
2018-11-08HU00007141750,9742001.701.640
2018-11-07HU00007141750,9731001.699.590
2018-11-06HU00007141750,9730001.699.500
2018-11-05HU00007141750,9725001.698.660
2018-10-31HU00007141750,9723001.698.220
2018-10-30HU00007141750,9714001.696.630
2018-10-29HU00007141750,9711001.713.410
2018-10-26HU00007141750,9712001.713.590
2018-10-25HU00007141750,9717001.714.350
2018-10-24HU00007141750,9717001.714.410
2018-10-19HU00007141750,9731001.716.930
2018-10-18HU00007141750,9749001.917.220
2018-10-17HU00007141750,9745001.916.440
2018-10-16HU00007141750,9727001.912.920
2018-10-15HU00007141750,9729001.913.340
2018-10-12HU00007141750,9721001.915.660
2018-10-11HU00007141750,9740001.928.620
2018-10-10HU00007141750,9757001.940.100
2018-10-09HU00007141750,9759001.955.100
2018-10-08HU00007141750,9769001.957.130
2018-10-05HU00007141750,9789001.980.030
2018-10-04HU00007141750,9819002.164.340
2018-10-03HU00007141750,9827002.189.600
2018-10-02HU00007141750,9828002.189.870
2018-10-01HU00007141750,9831002.196.960
2018-09-28HU00007141750,9835002.198.000
2018-09-27HU00007141750,9829002.202.490
2018-09-26HU00007141750,9819002.200.130
2018-09-25HU00007141750,9823002.201.070
2018-09-24HU00007141750,9838002.212.290
2018-09-21HU00007141750,9830002.262.110
2018-09-20HU00007141750,9827002.261.350
2018-09-19HU00007141750,9828002.263.540
2018-09-18HU00007141750,9828002.268.480
2018-09-17HU00007141750,9831002.271.440
2018-09-14HU00007141750,9833002.272.090
2018-09-13HU00007141750,9830002.307.760
2018-09-12HU00007141750,9823002.306.130
2018-09-11HU00007141750,9827002.344.290
2018-09-10HU00007141750,9825002.344.790
2018-09-07HU00007141750,9830002.346.140
2018-09-06HU00007141750,9827002.407.810
2018-09-05HU00007141750,9837002.426.310
2018-09-04HU00007141750,9844002.436.870
2018-09-03HU00007141750,9843002.452.670
2018-08-31HU00007141750,9846002.453.370
2018-08-30HU00007141750,9847002.455.720
2018-08-29HU00007141750,9850002.473.780
2018-08-28HU00007141750,9861002.497.540
2018-08-27HU00007141750,9861002.506.810
2018-08-24HU00007141750,9862002.538.010
2018-08-23HU00007141750,9867002.539.260
2018-08-22HU00007141750,9870002.547.670
2018-08-21HU00007141750,9870002.547.750
2018-08-17HU00007141750,9861002.545.530
2018-08-16HU00007141750,9863002.591.030
2018-08-15HU00007141750,9865002.591.350
2018-08-14HU00007141750,9884002.625.590
2018-08-13HU00007141750,9884002.632.880
2018-08-10HU00007141750,9889002.634.110
2018-08-09HU00007141750,9889002.634.190
2018-08-08HU00007141750,9891002.634.530
2018-08-07HU00007141750,9893002.719.960
2018-08-06HU00007141750,9885002.721.900
2018-08-03HU00007141750,9876002.739.240
2018-08-02HU00007141750,9878002.742.280
2018-08-01HU00007141750,9886002.744.620
2018-07-31HU00007141750,9881002.752.720
2018-07-30HU00007141750,9895002.765.370
2018-07-27HU00007141750,9896002.780.220
2018-07-26HU00007141750,9897002.780.380
2018-07-25HU00007141750,9887002.777.720
2018-07-24HU00007141750,9879002.775.570
2018-07-23HU00007141750,9890002.778.660
2018-07-20HU00007141750,9906002.782.940
2018-07-19HU00007141750,9909002.783.780
2018-07-18HU00007141750,9907002.831.290