| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
| Évesített hozam: 48,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000714159 | 1,830627 | 6.903.310.000 | |
| 2025-06-02 | HU0000714159 | 1,826458 | 6.917.210.000 | |
| 2025-05-30 | HU0000714159 | 1,834562 | 6.951.570.000 | |
| 2025-05-29 | HU0000714159 | 1,841680 | 6.980.870.000 | |
| 2025-05-28 | HU0000714159 | 1,839407 | 6.975.380.000 | |
| 2025-05-27 | HU0000714159 | 1,840534 | 6.981.870.000 | |
| 2025-05-26 | HU0000714159 | 1,822362 | 6.910.690.000 | |
| 2025-05-23 | HU0000714159 | 1,813817 | 6.878.140.000 | |
| 2025-05-22 | HU0000714159 | 1,822010 | 6.908.810.000 | |
| 2025-05-21 | HU0000714159 | 1,826790 | 6.926.960.000 | |
|
|
||||
| 2025-05-20 | HU0000714159 | 1,837641 | 6.970.530.000 | |
| 2025-05-19 | HU0000714159 | 1,835968 | 6.965.090.000 | |
| 2025-05-16 | HU0000714159 | 1,841577 | 6.953.610.000 | |
| 2025-05-15 | HU0000714159 | 1,836598 | 6.909.720.000 | |
| 2025-05-14 | HU0000714159 | 1,837479 | 6.912.220.000 | |
| 2025-05-13 | HU0000714159 | 1,846416 | 6.943.000.000 | |
| 2025-05-12 | HU0000714159 | 1,836614 | 6.901.430.000 | |
| 2025-05-09 | HU0000714159 | 1,808282 | 6.794.600.000 | |
| 2025-05-08 | HU0000714159 | 1,797793 | 6.749.110.000 | |
| 2025-05-07 | HU0000714159 | 1,787162 | 6.702.530.000 | |
| 2025-05-06 | HU0000714159 | 1,787100 | 6.693.790.000 | |
| 2025-05-05 | HU0000714159 | 1,792817 | 6.727.010.000 | |
| 2025-04-30 | HU0000714159 | 1,769537 | 6.658.310.000 | |
| 2025-04-29 | HU0000714159 | 1,776349 | 6.685.380.000 | |
| 2025-04-28 | HU0000714159 | 1,776817 | 6.688.150.000 | |
| 2025-04-25 | HU0000714159 | 1,778871 | 6.694.230.000 | |
| 2025-04-24 | HU0000714159 | 1,771712 | 6.671.650.000 | |
| 2025-04-23 | HU0000714159 | 1,762555 | 6.637.730.000 | |
| 2025-04-22 | HU0000714159 | 1,736326 | 6.536.250.000 | |
| 2025-04-17 | HU0000714159 | 1,728325 | 6.506.300.000 | |
| 2025-04-16 | HU0000714159 | 1,730203 | 6.485.960.000 | |
| 2025-04-15 | HU0000714159 | 1,743344 | 6.506.840.000 | |
| 2025-04-14 | HU0000714159 | 1,733770 | 6.466.350.000 | |
| 2025-04-11 | HU0000714159 | 1,703738 | 6.350.570.000 | |
| 2025-04-10 | HU0000714159 | 1,714544 | 6.389.500.000 | |
| 2025-04-09 | HU0000714159 | 1,691325 | 6.295.450.000 | |
| 2025-04-08 | HU0000714159 | 1,701451 | 6.329.920.000 | |
| 2025-04-07 | HU0000714159 | 1,676058 | 6.222.870.000 | |
| 2025-04-04 | HU0000714159 | 1,696630 | 6.302.770.000 | |