| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
| Évesített hozam: 20,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-06 | HU0000714159 | 1,654085 | 5.281.930.000 | |
| 2024-06-05 | HU0000714159 | 1,647452 | 5.255.690.000 | |
| 2024-06-04 | HU0000714159 | 1,633569 | 5.205.580.000 | |
| 2024-06-03 | HU0000714159 | 1,643973 | 5.265.000.000 | |
| 2024-05-31 | HU0000714159 | 1,633479 | 5.241.030.000 | |
| 2024-05-30 | HU0000714159 | 1,630016 | 5.231.010.000 | |
| 2024-05-29 | HU0000714159 | 1,624074 | 5.212.950.000 | |
| 2024-05-28 | HU0000714159 | 1,633022 | 5.240.900.000 | |
| 2024-05-27 | HU0000714159 | 1,636331 | 5.252.660.000 | |
| 2024-05-24 | HU0000714159 | 1,638246 | 5.258.090.000 | |
|
|
||||
| 2024-05-23 | HU0000714159 | 1,641051 | 5.266.600.000 | |
| 2024-05-22 | HU0000714159 | 1,638916 | 5.267.880.000 | |
| 2024-05-21 | HU0000714159 | 1,639904 | 5.270.880.000 | |
| 2024-05-17 | HU0000714159 | 1,643998 | 5.285.980.000 | |
| 2024-05-16 | HU0000714159 | 1,639065 | 5.243.360.000 | |
| 2024-05-15 | HU0000714159 | 1,639734 | 5.220.500.000 | |
| 2024-05-14 | HU0000714159 | 1,631800 | 5.191.030.000 | |
| 2024-05-13 | HU0000714159 | 1,628976 | 5.179.350.000 | |
| 2024-05-10 | HU0000714159 | 1,627393 | 5.172.350.000 | |
| 2024-05-09 | HU0000714159 | 1,632841 | 5.186.760.000 | |
| 2024-05-08 | HU0000714159 | 1,631369 | 5.178.220.000 | |
| 2024-05-07 | HU0000714159 | 1,629488 | 5.169.030.000 | |
| 2024-05-06 | HU0000714159 | 1,623875 | 5.145.280.000 | |
| 2024-05-03 | HU0000714159 | 1,614200 | 5.109.190.000 | |
| 2024-05-02 | HU0000714159 | 1,606753 | 5.096.240.000 | |
| 2024-04-30 | HU0000714159 | 1,610168 | 5.116.990.000 | |
| 2024-04-29 | HU0000714159 | 1,621050 | 5.153.370.000 | |
| 2024-04-26 | HU0000714159 | 1,614903 | 5.133.820.000 | |
| 2024-04-25 | HU0000714159 | 1,602601 | 5.094.540.000 | |
| 2024-04-24 | HU0000714159 | 1,613130 | 5.129.970.000 | |
| 2024-04-23 | HU0000714159 | 1,617461 | 5.145.860.000 | |
| 2024-04-22 | HU0000714159 | 1,609569 | 5.117.940.000 | |
| 2024-04-19 | HU0000714159 | 1,603135 | 5.099.260.000 | |
| 2024-04-18 | HU0000714159 | 1,605317 | 5.105.000.000 | |
| 2024-04-17 | HU0000714159 | 1,602909 | 5.095.250.000 | |
| 2024-04-16 | HU0000714159 | 1,608762 | 5.086.280.000 | |