maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 10 Alapokba Fektető Részalap
Évesített hozam: 19,74%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007141591,7187196.050.640.000
2024-10-09HU00007141591,7180546.041.760.000
2024-10-08HU00007141591,7105296.013.290.000
2024-10-07HU00007141591,7114846.015.880.000
2024-10-04HU00007141591,7108106.010.640.000
2024-10-03HU00007141591,7017206.011.320.000
2024-10-02HU00007141591,7054506.025.710.000
2024-10-01HU00007141591,7006685.968.930.000
2024-09-30HU00007141591,7012635.980.130.000
2024-09-27HU00007141591,7123206.020.210.000

2024-09-26HU00007141591,7079886.006.050.000
2024-09-25HU00007141591,6954485.962.890.000
2024-09-24HU00007141591,6946875.962.910.000
2024-09-23HU00007141591,6872525.935.060.000
2024-09-20HU00007141591,6792935.902.470.000
2024-09-19HU00007141591,6885225.931.930.000
2024-09-18HU00007141591,6769805.892.420.000
2024-09-17HU00007141591,6790485.898.880.000
2024-09-16HU00007141591,6734965.850.740.000
2024-09-13HU00007141591,6806765.850.730.000
2024-09-12HU00007141591,6775915.838.130.000
2024-09-11HU00007141591,6635095.785.790.000
2024-09-10HU00007141591,6680925.796.530.000
2024-09-09HU00007141591,6633215.775.760.000
2024-09-06HU00007141591,6508715.726.800.000
2024-09-05HU00007141591,6647465.770.730.000
2024-09-04HU00007141591,6732525.793.450.000
2024-09-03HU00007141591,6761015.796.790.000
2024-09-02HU00007141591,6911755.876.200.000
2024-08-30HU00007141591,6849075.852.490.000
2024-08-29HU00007141591,6835735.847.610.000
2024-08-28HU00007141591,6766005.823.640.000
2024-08-27HU00007141591,6824825.845.210.000
2024-08-26HU00007141591,6844305.851.420.000
2024-08-23HU00007141591,6847165.833.210.000
2024-08-22HU00007141591,6771325.812.080.000
2024-08-21HU00007141591,6801305.822.120.000
2024-08-16HU00007141591,6872265.845.870.000
2024-08-15HU00007141591,6730005.767.840.000
2024-08-14HU00007141591,6606395.698.780.000
2024-08-13HU00007141591,6574425.683.750.000
2024-08-12HU00007141591,6509245.657.750.000
2024-08-09HU00007141591,6449255.634.770.000
2024-08-08HU00007141591,6445775.629.280.000
2024-08-07HU00007141591,6415765.617.430.000
2024-08-06HU00007141591,6296895.573.190.000
2024-08-05HU00007141591,6290215.565.280.000
2024-08-02HU00007141591,6598605.680.300.000
2024-08-01HU00007141591,6815255.754.440.000
2024-07-31HU00007141591,6950405.808.850.000
2024-07-30HU00007141591,6738255.734.500.000
2024-07-29HU00007141591,6697645.719.130.000
2024-07-26HU00007141591,6688465.715.920.000
2024-07-25HU00007141591,6688285.716.350.000
2024-07-24HU00007141591,6714575.724.270.000
2024-07-23HU00007141591,6792235.748.140.000
2024-07-22HU00007141591,6793555.747.390.000
2024-07-19HU00007141591,6763205.738.390.000
2024-07-18HU00007141591,6793575.747.910.000
2024-07-17HU00007141591,6809155.756.220.000
2024-07-16HU00007141591,6977475.780.610.000
2024-07-15HU00007141591,7041865.776.090.000
2024-07-12HU00007141591,7077015.783.470.000
2024-07-11HU00007141591,7047665.769.380.000
2024-07-10HU00007141591,7014505.755.880.000
2024-07-09HU00007141591,7039465.758.400.000
2024-07-08HU00007141591,6963255.734.080.000
2024-07-05HU00007141591,6896445.708.480.000
2024-07-04HU00007141591,6924425.713.380.000
2024-07-03HU00007141591,6936205.712.240.000
2024-07-02HU00007141591,6880525.700.800.000
2024-07-01HU00007141591,6838605.693.850.000
2024-06-28HU00007141591,6950015.730.350.000
2024-06-27HU00007141591,6969025.737.400.000
2024-06-26HU00007141591,6942115.713.070.000
2024-06-25HU00007141591,6902695.697.170.000
2024-06-24HU00007141591,6890155.693.240.000
2024-06-21HU00007141591,6903595.694.890.000
2024-06-20HU00007141591,6916585.698.960.000
2024-06-19HU00007141591,6861565.686.480.000
2024-06-18HU00007141591,6829455.444.030.000
2024-06-17HU00007141591,6778175.399.980.000
2024-06-14HU00007141591,6759125.365.000.000
2024-06-13HU00007141591,6660205.334.570.000
2024-06-12HU00007141591,6729005.355.340.000
2024-06-11HU00007141591,6587865.310.280.000
2024-06-10HU00007141591,6590265.308.340.000
2024-06-07HU00007141591,6433815.252.330.000
2024-06-06HU00007141591,6540855.281.930.000
2024-06-05HU00007141591,6474525.255.690.000
2024-06-04HU00007141591,6335695.205.580.000
2024-06-03HU00007141591,6439735.265.000.000
2024-05-31HU00007141591,6334795.241.030.000
2024-05-30HU00007141591,6300165.231.010.000
2024-05-29HU00007141591,6240745.212.950.000
2024-05-28HU00007141591,6330225.240.900.000
2024-05-27HU00007141591,6363315.252.660.000
2024-05-24HU00007141591,6382465.258.090.000
2024-05-23HU00007141591,6410515.266.600.000
2024-05-22HU00007141591,6389165.267.880.000
2024-05-21HU00007141591,6399045.270.880.000
2024-05-17HU00007141591,6439985.285.980.000
2024-05-16HU00007141591,6390655.243.360.000
2024-05-15HU00007141591,6397345.220.500.000
2024-05-14HU00007141591,6318005.191.030.000
2024-05-13HU00007141591,6289765.179.350.000
2024-05-10HU00007141591,6273935.172.350.000
2024-05-09HU00007141591,6328415.186.760.000
2024-05-08HU00007141591,6313695.178.220.000
2024-05-07HU00007141591,6294885.169.030.000
2024-05-06HU00007141591,6238755.145.280.000
2024-05-03HU00007141591,6142005.109.190.000
2024-05-02HU00007141591,6067535.096.240.000
2024-04-30HU00007141591,6101685.116.990.000
2024-04-29HU00007141591,6210505.153.370.000
2024-04-26HU00007141591,6149035.133.820.000
2024-04-25HU00007141591,6026015.094.540.000
2024-04-24HU00007141591,6131305.129.970.000
2024-04-23HU00007141591,6174615.145.860.000
2024-04-22HU00007141591,6095695.117.940.000
2024-04-19HU00007141591,6031355.099.260.000
2024-04-18HU00007141591,6053175.105.000.000
2024-04-17HU00007141591,6029095.095.250.000
2024-04-16HU00007141591,6087625.086.280.000
2024-04-15HU00007141591,6196265.092.320.000
2024-04-12HU00007141591,6206285.098.290.000
2024-04-11HU00007141591,6187265.087.750.000
2024-04-10HU00007141591,6145265.074.260.000
2024-04-09HU00007141591,6104425.059.790.000
2024-04-08HU00007141591,6197155.083.730.000
2024-04-05HU00007141591,6139455.063.840.000
2024-04-04HU00007141591,6169635.069.160.000
2024-04-03HU00007141591,6244285.088.760.000
2024-04-02HU00007141591,6288015.109.350.000
2024-03-28HU00007141591,6321105.115.630.000
2024-03-27HU00007141591,6200125.079.060.000
2024-03-26HU00007141591,6201785.074.190.000
2024-03-25HU00007141591,6194205.067.740.000
2024-03-22HU00007141591,6242945.083.440.000
2024-03-21HU00007141591,6189815.066.410.000
2024-03-20HU00007141591,6135795.048.490.000
2024-03-19HU00007141591,6123185.017.850.000
2024-03-18HU00007141591,6061774.972.900.000
2024-03-14HU00007141591,6094784.983.960.000
2024-03-13HU00007141591,6218875.020.800.000
2024-03-12HU00007141591,6186715.001.260.000
2024-03-11HU00007141591,6076364.964.730.000
2024-03-08HU00007141591,6087384.870.640.000
2024-03-07HU00007141591,6090574.869.210.000
2024-03-06HU00007141591,6059684.858.680.000
2024-03-05HU00007141591,6073894.862.820.000
2024-03-04HU00007141591,6071464.854.760.000
2024-03-01HU00007141591,6082804.858.190.000
2024-02-29HU00007141591,6003364.842.310.000
2024-02-28HU00007141591,5943064.824.560.000
2024-02-27HU00007141591,5904884.811.370.000
2024-02-26HU00007141591,5927444.817.120.000
2024-02-23HU00007141591,5938224.819.250.000
2024-02-22HU00007141591,5844314.791.670.000
2024-02-21HU00007141591,5784334.774.700.000
2024-02-20HU00007141591,5818744.783.380.000
2024-02-19HU00007141591,5820904.783.430.000
2024-02-16HU00007141591,5817524.789.000.000
2024-02-15HU00007141591,5803324.761.740.000
2024-02-14HU00007141591,5754124.727.860.000
2024-02-13HU00007141591,5638654.689.880.000
2024-02-12HU00007141591,5763224.724.900.000
2024-02-09HU00007141591,5738344.715.890.000
2024-02-08HU00007141591,5694794.698.490.000
2024-02-07HU00007141591,5708814.698.490.000
2024-02-06HU00007141591,5691004.687.160.000
2024-02-05HU00007141591,5609174.661.890.000
2024-02-02HU00007141591,5584444.651.850.000
2024-02-01HU00007141591,5585834.652.260.000
2024-01-31HU00007141591,5519674.639.240.000
2024-01-30HU00007141591,5575554.657.990.000
2024-01-29HU00007141591,5535464.645.080.000
2024-01-26HU00007141591,5442544.624.330.000
2024-01-25HU00007141591,5386384.614.370.000
2024-01-24HU00007141591,5358854.605.920.000
2024-01-23HU00007141591,5289464.584.340.000
2024-01-22HU00007141591,5289104.584.910.000
2024-01-19HU00007141591,5247654.573.980.000
2024-01-18HU00007141591,5166344.524.160.000
2024-01-17HU00007141591,5097404.482.490.000
2024-01-16HU00007141591,5172884.503.920.000
2024-01-15HU00007141591,5176244.501.350.000
2024-01-12HU00007141591,5179704.500.930.000
2024-01-11HU00007141591,5130564.481.320.000
2024-01-10HU00007141591,5116384.475.540.000
2024-01-09HU00007141591,5093294.464.800.000
2024-01-08HU00007141591,5048984.449.400.000
2024-01-05HU00007141591,5019524.430.250.000
2024-01-04HU00007141591,5032784.446.970.000
2024-01-03HU00007141591,5087204.463.060.000
2024-01-02HU00007141591,5146684.480.660.000
2023-12-29HU00007141591,5207084.500.040.000
2023-12-28HU00007141591,5161894.485.780.000
2023-12-27HU00007141591,5184374.490.640.000
2023-12-22HU00007141591,5147004.479.420.000
2023-12-21HU00007141591,5179374.494.680.000
2023-12-20HU00007141591,5222124.507.960.000
2023-12-19HU00007141591,5193294.500.540.000
2023-12-18HU00007141591,5171054.491.840.000
2023-12-15HU00007141591,5060044.437.620.000
2023-12-14HU00007141591,5039534.412.140.000
2023-12-13HU00007141591,5010034.409.110.000
2023-12-12HU00007141591,4977524.396.550.000
2023-12-11HU00007141591,4935374.380.360.000
2023-12-08HU00007141591,4940554.387.110.000
2023-12-07HU00007141591,4884464.369.650.000
2023-12-06HU00007141591,4866914.356.700.000
2023-12-05HU00007141591,4804814.336.230.000
2023-12-04HU00007141591,4760684.344.560.000
2023-12-01HU00007141591,4764774.345.770.000
2023-11-30HU00007141591,4636614.319.690.000
2023-11-29HU00007141591,4586664.305.430.000
2023-11-28HU00007141591,4618804.321.440.000
2023-11-27HU00007141591,4570184.309.150.000
2023-11-24HU00007141591,4605614.322.070.000
2023-11-23HU00007141591,4600094.332.140.000
2023-11-22HU00007141591,4647404.347.030.000
2023-11-21HU00007141591,4583684.330.840.000
2023-11-20HU00007141591,4558214.322.660.000
2023-11-17HU00007141591,4503834.307.910.000
2023-11-16HU00007141591,4448834.270.040.000
2023-11-15HU00007141591,4468454.259.280.000
2023-11-14HU00007141591,4505004.263.690.000
2023-11-13HU00007141591,4329944.210.960.000
2023-11-10HU00007141591,4309064.204.500.000
2023-11-09HU00007141591,4330274.213.830.000
2023-11-08HU00007141591,4334494.209.130.000
2023-11-07HU00007141591,4346714.210.170.000
2023-11-06HU00007141591,4377664.221.250.000
2023-11-03HU00007141591,4389294.225.870.000
2023-11-02HU00007141591,4174694.172.940.000
2023-10-31HU00007141591,4093684.153.530.000
2023-10-30HU00007141591,4096204.154.920.000
2023-10-27HU00007141591,4076944.149.010.000
2023-10-26HU00007141591,4118014.160.650.000
2023-10-25HU00007141591,4135504.166.490.000
2023-10-24HU00007141591,4097074.153.160.000
2023-10-20HU00007141591,4116444.158.510.000
2023-10-19HU00007141591,4230384.191.070.000
2023-10-18HU00007141591,4253164.194.200.000
2023-10-17HU00007141591,4376214.228.970.000
2023-10-16HU00007141591,4386764.210.910.000