maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 10 Alapokba Fektető Részalap
Évesített hozam: 23,48%

dátum azonosító árfolyam* eszközérték
2024-03-01HU00007141591,6082804.858.190.000
2024-02-29HU00007141591,6003364.842.310.000
2024-02-28HU00007141591,5943064.824.560.000
2024-02-27HU00007141591,5904884.811.370.000
2024-02-26HU00007141591,5927444.817.120.000
2024-02-23HU00007141591,5938224.819.250.000
2024-02-22HU00007141591,5844314.791.670.000
2024-02-21HU00007141591,5784334.774.700.000
2024-02-20HU00007141591,5818744.783.380.000
2024-02-19HU00007141591,5820904.783.430.000

2024-02-16HU00007141591,5817524.789.000.000
2024-02-15HU00007141591,5803324.761.740.000
2024-02-14HU00007141591,5754124.727.860.000
2024-02-13HU00007141591,5638654.689.880.000
2024-02-12HU00007141591,5763224.724.900.000
2024-02-09HU00007141591,5738344.715.890.000
2024-02-08HU00007141591,5694794.698.490.000
2024-02-07HU00007141591,5708814.698.490.000
2024-02-06HU00007141591,5691004.687.160.000
2024-02-05HU00007141591,5609174.661.890.000
2024-02-02HU00007141591,5584444.651.850.000
2024-02-01HU00007141591,5585834.652.260.000
2024-01-31HU00007141591,5519674.639.240.000
2024-01-30HU00007141591,5575554.657.990.000
2024-01-29HU00007141591,5535464.645.080.000
2024-01-26HU00007141591,5442544.624.330.000
2024-01-25HU00007141591,5386384.614.370.000
2024-01-24HU00007141591,5358854.605.920.000
2024-01-23HU00007141591,5289464.584.340.000
2024-01-22HU00007141591,5289104.584.910.000
2024-01-19HU00007141591,5247654.573.980.000
2024-01-18HU00007141591,5166344.524.160.000
2024-01-17HU00007141591,5097404.482.490.000
2024-01-16HU00007141591,5172884.503.920.000
2024-01-15HU00007141591,5176244.501.350.000
2024-01-12HU00007141591,5179704.500.930.000
2024-01-11HU00007141591,5130564.481.320.000
2024-01-10HU00007141591,5116384.475.540.000
2024-01-09HU00007141591,5093294.464.800.000
2024-01-08HU00007141591,5048984.449.400.000
2024-01-05HU00007141591,5019524.430.250.000
2024-01-04HU00007141591,5032784.446.970.000
2024-01-03HU00007141591,5087204.463.060.000
2024-01-02HU00007141591,5146684.480.660.000
2023-12-29HU00007141591,5207084.500.040.000
2023-12-28HU00007141591,5161894.485.780.000
2023-12-27HU00007141591,5184374.490.640.000
2023-12-22HU00007141591,5147004.479.420.000
2023-12-21HU00007141591,5179374.494.680.000
2023-12-20HU00007141591,5222124.507.960.000
2023-12-19HU00007141591,5193294.500.540.000
2023-12-18HU00007141591,5171054.491.840.000
2023-12-15HU00007141591,5060044.437.620.000
2023-12-14HU00007141591,5039534.412.140.000
2023-12-13HU00007141591,5010034.409.110.000
2023-12-12HU00007141591,4977524.396.550.000
2023-12-11HU00007141591,4935374.380.360.000
2023-12-08HU00007141591,4940554.387.110.000
2023-12-07HU00007141591,4884464.369.650.000
2023-12-06HU00007141591,4866914.356.700.000
2023-12-05HU00007141591,4804814.336.230.000
2023-12-04HU00007141591,4760684.344.560.000
2023-12-01HU00007141591,4764774.345.770.000
2023-11-30HU00007141591,4636614.319.690.000
2023-11-29HU00007141591,4586664.305.430.000
2023-11-28HU00007141591,4618804.321.440.000
2023-11-27HU00007141591,4570184.309.150.000
2023-11-24HU00007141591,4605614.322.070.000
2023-11-23HU00007141591,4600094.332.140.000
2023-11-22HU00007141591,4647404.347.030.000
2023-11-21HU00007141591,4583684.330.840.000
2023-11-20HU00007141591,4558214.322.660.000
2023-11-17HU00007141591,4503834.307.910.000
2023-11-16HU00007141591,4448834.270.040.000
2023-11-15HU00007141591,4468454.259.280.000
2023-11-14HU00007141591,4505004.263.690.000
2023-11-13HU00007141591,4329944.210.960.000
2023-11-10HU00007141591,4309064.204.500.000
2023-11-09HU00007141591,4330274.213.830.000
2023-11-08HU00007141591,4334494.209.130.000
2023-11-07HU00007141591,4346714.210.170.000
2023-11-06HU00007141591,4377664.221.250.000
2023-11-03HU00007141591,4389294.225.870.000
2023-11-02HU00007141591,4174694.172.940.000
2023-10-31HU00007141591,4093684.153.530.000
2023-10-30HU00007141591,4096204.154.920.000
2023-10-27HU00007141591,4076944.149.010.000
2023-10-26HU00007141591,4118014.160.650.000
2023-10-25HU00007141591,4135504.166.490.000
2023-10-24HU00007141591,4097074.153.160.000
2023-10-20HU00007141591,4116444.158.510.000
2023-10-19HU00007141591,4230384.191.070.000
2023-10-18HU00007141591,4253164.194.200.000
2023-10-17HU00007141591,4376214.228.970.000
2023-10-16HU00007141591,4386764.210.910.000
2023-10-13HU00007141591,4319834.171.180.000
2023-10-12HU00007141591,4308894.165.980.000
2023-10-11HU00007141591,4334154.169.530.000
2023-10-10HU00007141591,4318134.161.940.000
2023-10-09HU00007141591,4225714.131.560.000
2023-10-06HU00007141591,4173854.111.900.000
2023-10-05HU00007141591,4160834.105.730.000
2023-10-04HU00007141591,4189514.110.830.000
2023-10-03HU00007141591,4165734.101.740.000
2023-10-02HU00007141591,4216024.135.240.000
2023-09-29HU00007141591,4297734.164.080.000
2023-09-28HU00007141591,4335824.175.790.000
2023-09-27HU00007141591,4243594.148.400.000
2023-09-26HU00007141591,4262864.153.050.000
2023-09-25HU00007141591,4320724.175.340.000
2023-09-22HU00007141591,4271234.162.460.000
2023-09-21HU00007141591,4233424.153.930.000
2023-09-20HU00007141591,4292184.171.920.000
2023-09-19HU00007141591,4292084.172.650.000
2023-09-18HU00007141591,4323154.157.240.000
2023-09-15HU00007141591,4337584.139.790.000
2023-09-14HU00007141591,4337034.140.580.000
2023-09-13HU00007141591,4278564.121.550.000
2023-09-12HU00007141591,4308384.126.200.000
2023-09-11HU00007141591,4274374.113.330.000
2023-09-08HU00007141591,4274774.110.030.000
2023-09-07HU00007141591,4349574.130.680.000
2023-09-06HU00007141591,4311454.115.620.000
2023-09-05HU00007141591,4293714.106.240.000
2023-09-04HU00007141591,4262144.104.650.000
2023-09-01HU00007141591,4271194.107.250.000
2023-08-31HU00007141591,4179954.086.310.000
2023-08-30HU00007141591,4192154.090.580.000
2023-08-29HU00007141591,4221614.100.040.000
2023-08-28HU00007141591,4153454.208.300.000
2023-08-25HU00007141591,4117614.197.410.000
2023-08-24HU00007141591,4106304.194.780.000
2023-08-23HU00007141591,4138994.203.410.000
2023-08-22HU00007141591,4044504.174.100.000
2023-08-21HU00007141591,4024074.167.300.000
2023-08-18HU00007141591,4036614.173.090.000
2023-08-17HU00007141591,4120964.197.840.000
2023-08-16HU00007141591,4116644.174.990.000
2023-08-15HU00007141591,4171084.165.800.000
2023-08-14HU00007141591,4120554.151.000.000
2023-08-11HU00007141591,4134354.156.110.000
2023-08-10HU00007141591,4199444.176.280.000
2023-08-09HU00007141591,4200644.172.250.000
2023-08-08HU00007141591,4182264.161.470.000
2023-08-07HU00007141591,4273064.185.190.000
2023-08-04HU00007141591,4309854.187.540.000
2023-08-03HU00007141591,4293364.180.090.000
2023-08-02HU00007141591,4256924.186.560.000
2023-08-01HU00007141591,4360974.217.110.000
2023-07-31HU00007141591,4300844.205.310.000
2023-07-28HU00007141591,4280814.199.180.000
2023-07-27HU00007141591,4097594.139.570.000
2023-07-26HU00007141591,4155044.155.480.000
2023-07-25HU00007141591,4103314.131.230.000
2023-07-24HU00007141591,4079714.124.600.000
2023-07-21HU00007141591,4065994.120.130.000
2023-07-20HU00007141591,3960824.090.490.000
2023-07-19HU00007141591,3948784.087.400.000
2023-07-18HU00007141591,3922204.080.740.000
2023-07-17HU00007141591,3856494.042.910.000
2023-07-14HU00007141591,3881744.027.920.000
2023-07-13HU00007141591,3907924.031.120.000
2023-07-12HU00007141591,3927254.031.770.000
2023-07-11HU00007141591,3880614.018.730.000
2023-07-10HU00007141591,3897534.018.710.000
2023-07-07HU00007141591,3953174.029.520.000
2023-07-06HU00007141591,3879984.003.680.000
2023-07-05HU00007141591,3914344.012.120.000
2023-07-04HU00007141591,3905094.004.550.000
2023-07-03HU00007141591,3872674.004.700.000
2023-06-30HU00007141591,3820073.993.330.000
2023-06-29HU00007141591,3737013.968.530.000
2023-06-28HU00007141591,3707233.960.110.000
2023-06-27HU00007141591,3669183.948.330.000
2023-06-26HU00007141591,3671673.963.970.000
2023-06-23HU00007141591,3663573.961.440.000
2023-06-22HU00007141591,3643703.947.050.000
2023-06-21HU00007141591,3691163.964.070.000
2023-06-20HU00007141591,3718473.970.410.000
2023-06-19HU00007141591,3748363.975.210.000
2023-06-16HU00007141591,3775843.957.360.000
2023-06-15HU00007141591,3785113.936.600.000
2023-06-14HU00007141591,3746003.920.650.000
2023-06-13HU00007141591,3702593.899.740.000
2023-06-12HU00007141591,3657733.879.900.000
2023-06-09HU00007141591,3641653.874.000.000
2023-06-08HU00007141591,3613063.865.090.000
2023-06-07HU00007141591,3585873.863.780.000
2023-06-06HU00007141591,3605573.863.500.000
2023-06-05HU00007141591,3564643.846.890.000
2023-06-02HU00007141591,3545703.861.480.000
2023-06-01HU00007141591,3431693.828.970.000
2023-05-31HU00007141591,3356653.811.270.000
2023-05-30HU00007141591,3390233.825.230.000
2023-05-26HU00007141591,3401543.827.410.000
2023-05-25HU00007141591,3356503.818.730.000
2023-05-24HU00007141591,3352613.818.920.000
2023-05-23HU00007141591,3443653.846.870.000
2023-05-22HU00007141591,3464493.851.830.000
2023-05-19HU00007141591,3456803.858.400.000
2023-05-18HU00007141591,3381093.835.610.000
2023-05-17HU00007141591,3290283.807.900.000
2023-05-16HU00007141591,3259573.775.550.000
2023-05-15HU00007141591,3267493.768.870.000
2023-05-12HU00007141591,3249973.760.700.000
2023-05-11HU00007141591,3239193.758.990.000
2023-05-10HU00007141591,3229873.753.000.000
2023-05-09HU00007141591,3209313.746.100.000
2023-05-08HU00007141591,3215203.740.650.000
2023-05-05HU00007141591,3195603.731.950.000
2023-05-04HU00007141591,3117393.708.620.000
2023-05-03HU00007141591,3151273.719.220.000
2023-05-02HU00007141591,3125503.719.420.000
2023-04-28HU00007141591,3163813.735.530.000
2023-04-27HU00007141591,3090563.716.090.000
2023-04-26HU00007141591,3086893.702.040.000
2023-04-25HU00007141591,3090343.702.530.000
2023-04-24HU00007141591,3160513.721.020.000
2023-04-21HU00007141591,3157523.722.220.000
2023-04-20HU00007141591,3153203.727.650.000
2023-04-19HU00007141591,3129873.724.250.000
2023-04-18HU00007141591,3023833.672.980.000
2023-04-17HU00007141591,3022343.650.440.000
2023-04-14HU00007141591,3011983.641.560.000
2023-04-13HU00007141591,3015283.621.380.000
2023-04-12HU00007141591,3006993.622.180.000
2023-04-11HU00007141591,3068153.630.740.000
2023-04-06HU00007141591,3032473.617.830.000
2023-04-05HU00007141591,2983853.601.100.000
2023-04-04HU00007141591,2985503.598.340.000
2023-04-03HU00007141591,3061903.609.050.000
2023-03-31HU00007141591,3043213.612.270.000
2023-03-30HU00007141591,3015733.606.990.000
2023-03-29HU00007141591,2982433.600.120.000
2023-03-28HU00007141591,2993163.603.040.000
2023-03-27HU00007141591,2998273.605.540.000
2023-03-24HU00007141591,3018113.612.750.000
2023-03-23HU00007141591,2963803.597.480.000
2023-03-22HU00007141591,2987043.604.090.000
2023-03-21HU00007141591,3017083.612.410.000
2023-03-20HU00007141591,3037613.618.850.000
2023-03-17HU00007141591,2960883.597.100.000
2023-03-16HU00007141591,3031333.590.830.000
2023-03-14HU00007141591,3040823.574.090.000
2023-03-13HU00007141591,2917093.537.100.000
2023-03-10HU00007141591,2929253.540.740.000
2023-03-09HU00007141591,2944643.551.880.000
2023-03-08HU00007141591,3026033.574.090.000
2023-03-07HU00007141591,2976093.555.670.000
2023-03-06HU00007141591,3052313.572.710.000