| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
| Évesített hozam: 12,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000714159 | 1,836598 | 6.909.720.000 | |
| 2025-05-14 | HU0000714159 | 1,837479 | 6.912.220.000 | |
| 2025-05-13 | HU0000714159 | 1,846416 | 6.943.000.000 | |
| 2025-05-12 | HU0000714159 | 1,836614 | 6.901.430.000 | |
| 2025-05-09 | HU0000714159 | 1,808282 | 6.794.600.000 | |
| 2025-05-08 | HU0000714159 | 1,797793 | 6.749.110.000 | |
| 2025-05-07 | HU0000714159 | 1,787162 | 6.702.530.000 | |
| 2025-05-06 | HU0000714159 | 1,787100 | 6.693.790.000 | |
| 2025-05-05 | HU0000714159 | 1,792817 | 6.727.010.000 | |
| 2025-04-30 | HU0000714159 | 1,769537 | 6.658.310.000 | |
|
|
||||
| 2025-04-29 | HU0000714159 | 1,776349 | 6.685.380.000 | |
| 2025-04-28 | HU0000714159 | 1,776817 | 6.688.150.000 | |
| 2025-04-25 | HU0000714159 | 1,778871 | 6.694.230.000 | |
| 2025-04-24 | HU0000714159 | 1,771712 | 6.671.650.000 | |
| 2025-04-23 | HU0000714159 | 1,762555 | 6.637.730.000 | |
| 2025-04-22 | HU0000714159 | 1,736326 | 6.536.250.000 | |
| 2025-04-17 | HU0000714159 | 1,728325 | 6.506.300.000 | |
| 2025-04-16 | HU0000714159 | 1,730203 | 6.485.960.000 | |
| 2025-04-15 | HU0000714159 | 1,743344 | 6.506.840.000 | |
| 2025-04-14 | HU0000714159 | 1,733770 | 6.466.350.000 | |
| 2025-04-11 | HU0000714159 | 1,703738 | 6.350.570.000 | |
| 2025-04-10 | HU0000714159 | 1,714544 | 6.389.500.000 | |
| 2025-04-09 | HU0000714159 | 1,691325 | 6.295.450.000 | |
| 2025-04-08 | HU0000714159 | 1,701451 | 6.329.920.000 | |
| 2025-04-07 | HU0000714159 | 1,676058 | 6.222.870.000 | |
| 2025-04-04 | HU0000714159 | 1,696630 | 6.302.770.000 | |
| 2025-04-03 | HU0000714159 | 1,747473 | 6.491.720.000 | |
| 2025-04-02 | HU0000714159 | 1,801310 | 6.692.800.000 | |
| 2025-04-01 | HU0000714159 | 1,802173 | 6.696.010.000 | |
| 2025-03-31 | HU0000714159 | 1,784884 | 6.644.320.000 | |
| 2025-03-28 | HU0000714159 | 1,802985 | 6.711.030.000 | |
| 2025-03-27 | HU0000714159 | 1,813492 | 6.751.090.000 | |
| 2025-03-26 | HU0000714159 | 1,814691 | 6.756.080.000 | |
| 2025-03-25 | HU0000714159 | 1,818034 | 6.770.990.000 | |
| 2025-03-24 | HU0000714159 | 1,807401 | 6.732.540.000 | |
| 2025-03-21 | HU0000714159 | 1,793790 | 6.684.340.000 | |
| 2025-03-20 | HU0000714159 | 1,796928 | 6.698.630.000 | |
| 2025-03-19 | HU0000714159 | 1,796748 | 6.700.190.000 | |
| 2025-03-18 | HU0000714159 | 1,788080 | 6.675.870.000 | |
| 2025-03-17 | HU0000714159 | 1,794161 | 6.700.830.000 | |
| 2025-03-14 | HU0000714159 | 1,788504 | 6.648.360.000 | |
| 2025-03-13 | HU0000714159 | 1,765484 | 6.539.400.000 | |
| 2025-03-12 | HU0000714159 | 1,769128 | 6.550.870.000 | |
| 2025-03-11 | HU0000714159 | 1,757236 | 6.497.960.000 | |
| 2025-03-10 | HU0000714159 | 1,770087 | 6.539.640.000 | |
| 2025-03-07 | HU0000714159 | 1,781191 | 6.577.550.000 | |
| 2025-03-06 | HU0000714159 | 1,793034 | 6.616.890.000 | |
| 2025-03-05 | HU0000714159 | 1,787819 | 6.595.890.000 | |
| 2025-03-04 | HU0000714159 | 1,781443 | 6.563.250.000 | |
| 2025-03-03 | HU0000714159 | 1,823852 | 6.730.240.000 | |
| 2025-02-28 | HU0000714159 | 1,820002 | 6.739.200.000 | |
| 2025-02-27 | HU0000714159 | 1,821894 | 6.746.600.000 | |
| 2025-02-26 | HU0000714159 | 1,832404 | 6.783.590.000 | |
| 2025-02-25 | HU0000714159 | 1,820757 | 6.742.100.000 | |
| 2025-02-24 | HU0000714159 | 1,828340 | 6.772.030.000 | |
| 2025-02-21 | HU0000714159 | 1,847251 | 6.839.190.000 | |
| 2025-02-20 | HU0000714159 | 1,845090 | 6.838.480.000 | |
| 2025-02-19 | HU0000714159 | 1,849064 | 6.857.650.000 | |
| 2025-02-18 | HU0000714159 | 1,854766 | 6.880.370.000 | |
| 2025-02-17 | HU0000714159 | 1,844484 | 6.842.660.000 | |
| 2025-02-14 | HU0000714159 | 1,835931 | 6.782.310.000 | |
| 2025-02-13 | HU0000714159 | 1,840014 | 6.767.410.000 | |
| 2025-02-12 | HU0000714159 | 1,832415 | 6.735.310.000 | |
| 2025-02-11 | HU0000714159 | 1,838646 | 6.754.330.000 | |
| 2025-02-10 | HU0000714159 | 1,838265 | 6.748.090.000 | |
| 2025-02-07 | HU0000714159 | 1,825849 | 6.692.760.000 | |
| 2025-02-06 | HU0000714159 | 1,834402 | 6.720.490.000 | |
| 2025-02-05 | HU0000714159 | 1,811516 | 6.631.360.000 | |
| 2025-02-04 | HU0000714159 | 1,819691 | 6.648.550.000 | |
| 2025-02-03 | HU0000714159 | 1,819898 | 6.652.910.000 | |
| 2025-01-31 | HU0000714159 | 1,824674 | 6.683.400.000 | |
| 2025-01-30 | HU0000714159 | 1,821597 | 6.673.040.000 | |
| 2025-01-29 | HU0000714159 | 1,813802 | 6.646.960.000 | |
| 2025-01-28 | HU0000714159 | 1,811601 | 6.639.010.000 | |
| 2025-01-27 | HU0000714159 | 1,800110 | 6.595.130.000 | |
| 2025-01-24 | HU0000714159 | 1,817694 | 6.661.130.000 | |
| 2025-01-23 | HU0000714159 | 1,822863 | 6.681.270.000 | |
| 2025-01-22 | HU0000714159 | 1,821629 | 6.676.430.000 | |
| 2025-01-21 | HU0000714159 | 1,816202 | 6.655.380.000 | |
| 2025-01-20 | HU0000714159 | 1,817683 | 6.664.190.000 | |
| 2025-01-17 | HU0000714159 | 1,815994 | 6.628.660.000 | |
| 2025-01-16 | HU0000714159 | 1,799651 | 6.542.360.000 | |
| 2025-01-15 | HU0000714159 | 1,794751 | 6.528.160.000 | |
| 2025-01-14 | HU0000714159 | 1,781786 | 6.478.560.000 | |
| 2025-01-13 | HU0000714159 | 1,786757 | 6.488.740.000 | |
| 2025-01-10 | HU0000714159 | 1,787261 | 6.490.790.000 | |
| 2025-01-09 | HU0000714159 | 1,797007 | 6.504.850.000 | |
| 2025-01-08 | HU0000714159 | 1,797840 | 6.505.420.000 | |
| 2025-01-07 | HU0000714159 | 1,799249 | 6.494.970.000 | |
| 2025-01-06 | HU0000714159 | 1,802896 | 6.531.470.000 | |
| 2025-01-03 | HU0000714159 | 1,799143 | 6.529.520.000 | |
| 2025-01-02 | HU0000714159 | 1,780106 | 6.460.430.000 | |
| 2024-12-31 | HU0000714159 | 1,767288 | 6.413.910.000 | |
| 2024-12-30 | HU0000714159 | 1,769023 | 6.418.670.000 | |
| 2024-12-23 | HU0000714159 | 1,786419 | 6.478.510.000 | |
| 2024-12-20 | HU0000714159 | 1,783593 | 6.466.370.000 | |
| 2024-12-19 | HU0000714159 | 1,782752 | 6.466.920.000 | |
| 2024-12-18 | HU0000714159 | 1,778321 | 6.452.880.000 | |
| 2024-12-17 | HU0000714159 | 1,783001 | 6.466.150.000 | |
| 2024-12-16 | HU0000714159 | 1,793285 | 6.473.060.000 | |
| 2024-12-13 | HU0000714159 | 1,797347 | 6.460.670.000 | |
| 2024-12-12 | HU0000714159 | 1,799110 | 6.466.730.000 | |
| 2024-12-11 | HU0000714159 | 1,807475 | 6.502.270.000 | |
| 2024-12-10 | HU0000714159 | 1,801762 | 6.480.760.000 | |
| 2024-12-09 | HU0000714159 | 1,803686 | 6.481.210.000 | |
| 2024-12-06 | HU0000714159 | 1,809530 | 6.497.070.000 | |
| 2024-12-05 | HU0000714159 | 1,808980 | 6.493.340.000 | |
| 2024-12-04 | HU0000714159 | 1,807017 | 6.481.710.000 | |
| 2024-12-03 | HU0000714159 | 1,797834 | 6.445.020.000 | |
| 2024-12-02 | HU0000714159 | 1,797514 | 6.461.600.000 | |
| 2024-11-29 | HU0000714159 | 1,780671 | 6.397.190.000 | |
| 2024-11-28 | HU0000714159 | 1,780504 | 6.395.120.000 | |
| 2024-11-27 | HU0000714159 | 1,771084 | 6.365.440.000 | |
| 2024-11-26 | HU0000714159 | 1,777799 | 6.392.020.000 | |
| 2024-11-25 | HU0000714159 | 1,779431 | 6.401.580.000 | |
| 2024-11-22 | HU0000714159 | 1,779017 | 6.397.910.000 | |
| 2024-11-21 | HU0000714159 | 1,764570 | 6.345.680.000 | |
| 2024-11-20 | HU0000714159 | 1,749065 | 6.290.170.000 | |
| 2024-11-19 | HU0000714159 | 1,742246 | 6.267.860.000 | |
| 2024-11-18 | HU0000714159 | 1,753259 | 6.305.080.000 | |
| 2024-11-15 | HU0000714159 | 1,741022 | 6.234.510.000 | |
| 2024-11-14 | HU0000714159 | 1,761847 | 6.280.810.000 | |
| 2024-11-13 | HU0000714159 | 1,756012 | 6.261.070.000 | |
| 2024-11-12 | HU0000714159 | 1,761999 | 6.282.880.000 | |
| 2024-11-11 | HU0000714159 | 1,765524 | 6.287.420.000 | |
| 2024-11-08 | HU0000714159 | 1,755451 | 6.236.020.000 | |
| 2024-11-07 | HU0000714159 | 1,757382 | 6.238.620.000 | |
| 2024-11-06 | HU0000714159 | 1,748408 | 6.201.860.000 | |
| 2024-11-05 | HU0000714159 | 1,727913 | 6.124.910.000 | |
| 2024-11-04 | HU0000714159 | 1,720820 | 6.100.720.000 | |
| 2024-10-31 | HU0000714159 | 1,717175 | 6.101.560.000 | |
| 2024-10-30 | HU0000714159 | 1,727650 | 6.140.930.000 | |
| 2024-10-29 | HU0000714159 | 1,731366 | 6.157.260.000 | |
| 2024-10-28 | HU0000714159 | 1,728732 | 6.147.790.000 | |
| 2024-10-25 | HU0000714159 | 1,727620 | 6.142.100.000 | |
| 2024-10-24 | HU0000714159 | 1,722539 | 6.122.900.000 | |
| 2024-10-22 | HU0000714159 | 1,722106 | 6.119.710.000 | |
| 2024-10-21 | HU0000714159 | 1,727618 | 6.139.410.000 | |
| 2024-10-18 | HU0000714159 | 1,732964 | 6.158.540.000 | |
| 2024-10-17 | HU0000714159 | 1,732625 | 6.155.960.000 | |
| 2024-10-16 | HU0000714159 | 1,732651 | 6.128.520.000 | |
| 2024-10-15 | HU0000714159 | 1,726635 | 6.080.830.000 | |
| 2024-10-14 | HU0000714159 | 1,732006 | 6.095.450.000 | |
| 2024-10-11 | HU0000714159 | 1,727085 | 6.077.930.000 | |
| 2024-10-10 | HU0000714159 | 1,718719 | 6.050.640.000 | |
| 2024-10-09 | HU0000714159 | 1,718054 | 6.041.760.000 | |
| 2024-10-08 | HU0000714159 | 1,710529 | 6.013.290.000 | |
| 2024-10-07 | HU0000714159 | 1,711484 | 6.015.880.000 | |
| 2024-10-04 | HU0000714159 | 1,710810 | 6.010.640.000 | |
| 2024-10-03 | HU0000714159 | 1,701720 | 6.011.320.000 | |
| 2024-10-02 | HU0000714159 | 1,705450 | 6.025.710.000 | |
| 2024-10-01 | HU0000714159 | 1,700668 | 5.968.930.000 | |
| 2024-09-30 | HU0000714159 | 1,701263 | 5.980.130.000 | |
| 2024-09-27 | HU0000714159 | 1,712320 | 6.020.210.000 | |
| 2024-09-26 | HU0000714159 | 1,707988 | 6.006.050.000 | |
| 2024-09-25 | HU0000714159 | 1,695448 | 5.962.890.000 | |
| 2024-09-24 | HU0000714159 | 1,694687 | 5.962.910.000 | |
| 2024-09-23 | HU0000714159 | 1,687252 | 5.935.060.000 | |
| 2024-09-20 | HU0000714159 | 1,679293 | 5.902.470.000 | |
| 2024-09-19 | HU0000714159 | 1,688522 | 5.931.930.000 | |
| 2024-09-18 | HU0000714159 | 1,676980 | 5.892.420.000 | |
| 2024-09-17 | HU0000714159 | 1,679048 | 5.898.880.000 | |
| 2024-09-16 | HU0000714159 | 1,673496 | 5.850.740.000 | |
| 2024-09-13 | HU0000714159 | 1,680676 | 5.850.730.000 | |
| 2024-09-12 | HU0000714159 | 1,677591 | 5.838.130.000 | |
| 2024-09-11 | HU0000714159 | 1,663509 | 5.785.790.000 | |
| 2024-09-10 | HU0000714159 | 1,668092 | 5.796.530.000 | |
| 2024-09-09 | HU0000714159 | 1,663321 | 5.775.760.000 | |
| 2024-09-06 | HU0000714159 | 1,650871 | 5.726.800.000 | |
| 2024-09-05 | HU0000714159 | 1,664746 | 5.770.730.000 | |
| 2024-09-04 | HU0000714159 | 1,673252 | 5.793.450.000 | |
| 2024-09-03 | HU0000714159 | 1,676101 | 5.796.790.000 | |
| 2024-09-02 | HU0000714159 | 1,691175 | 5.876.200.000 | |
| 2024-08-30 | HU0000714159 | 1,684907 | 5.852.490.000 | |
| 2024-08-29 | HU0000714159 | 1,683573 | 5.847.610.000 | |
| 2024-08-28 | HU0000714159 | 1,676600 | 5.823.640.000 | |
| 2024-08-27 | HU0000714159 | 1,682482 | 5.845.210.000 | |
| 2024-08-26 | HU0000714159 | 1,684430 | 5.851.420.000 | |
| 2024-08-23 | HU0000714159 | 1,684716 | 5.833.210.000 | |
| 2024-08-22 | HU0000714159 | 1,677132 | 5.812.080.000 | |
| 2024-08-21 | HU0000714159 | 1,680130 | 5.822.120.000 | |
| 2024-08-16 | HU0000714159 | 1,687226 | 5.845.870.000 | |
| 2024-08-15 | HU0000714159 | 1,673000 | 5.767.840.000 | |
| 2024-08-14 | HU0000714159 | 1,660639 | 5.698.780.000 | |
| 2024-08-13 | HU0000714159 | 1,657442 | 5.683.750.000 | |
| 2024-08-12 | HU0000714159 | 1,650924 | 5.657.750.000 | |
| 2024-08-09 | HU0000714159 | 1,644925 | 5.634.770.000 | |
| 2024-08-08 | HU0000714159 | 1,644577 | 5.629.280.000 | |
| 2024-08-07 | HU0000714159 | 1,641576 | 5.617.430.000 | |
| 2024-08-06 | HU0000714159 | 1,629689 | 5.573.190.000 | |
| 2024-08-05 | HU0000714159 | 1,629021 | 5.565.280.000 | |
| 2024-08-02 | HU0000714159 | 1,659860 | 5.680.300.000 | |
| 2024-08-01 | HU0000714159 | 1,681525 | 5.754.440.000 | |
| 2024-07-31 | HU0000714159 | 1,695040 | 5.808.850.000 | |
| 2024-07-30 | HU0000714159 | 1,673825 | 5.734.500.000 | |
| 2024-07-29 | HU0000714159 | 1,669764 | 5.719.130.000 | |
| 2024-07-26 | HU0000714159 | 1,668846 | 5.715.920.000 | |
| 2024-07-25 | HU0000714159 | 1,668828 | 5.716.350.000 | |
| 2024-07-24 | HU0000714159 | 1,671457 | 5.724.270.000 | |
| 2024-07-23 | HU0000714159 | 1,679223 | 5.748.140.000 | |
| 2024-07-22 | HU0000714159 | 1,679355 | 5.747.390.000 | |
| 2024-07-19 | HU0000714159 | 1,676320 | 5.738.390.000 | |
| 2024-07-18 | HU0000714159 | 1,679357 | 5.747.910.000 | |
| 2024-07-17 | HU0000714159 | 1,680915 | 5.756.220.000 | |
| 2024-07-16 | HU0000714159 | 1,697747 | 5.780.610.000 | |
| 2024-07-15 | HU0000714159 | 1,704186 | 5.776.090.000 | |
| 2024-07-12 | HU0000714159 | 1,707701 | 5.783.470.000 | |
| 2024-07-11 | HU0000714159 | 1,704766 | 5.769.380.000 | |
| 2024-07-10 | HU0000714159 | 1,701450 | 5.755.880.000 | |
| 2024-07-09 | HU0000714159 | 1,703946 | 5.758.400.000 | |
| 2024-07-08 | HU0000714159 | 1,696325 | 5.734.080.000 | |
| 2024-07-05 | HU0000714159 | 1,689644 | 5.708.480.000 | |
| 2024-07-04 | HU0000714159 | 1,692442 | 5.713.380.000 | |
| 2024-07-03 | HU0000714159 | 1,693620 | 5.712.240.000 | |
| 2024-07-02 | HU0000714159 | 1,688052 | 5.700.800.000 | |
| 2024-07-01 | HU0000714159 | 1,683860 | 5.693.850.000 | |
| 2024-06-28 | HU0000714159 | 1,695001 | 5.730.350.000 | |
| 2024-06-27 | HU0000714159 | 1,696902 | 5.737.400.000 | |
| 2024-06-26 | HU0000714159 | 1,694211 | 5.713.070.000 | |
| 2024-06-25 | HU0000714159 | 1,690269 | 5.697.170.000 | |
| 2024-06-24 | HU0000714159 | 1,689015 | 5.693.240.000 | |
| 2024-06-21 | HU0000714159 | 1,690359 | 5.694.890.000 | |
| 2024-06-20 | HU0000714159 | 1,691658 | 5.698.960.000 | |
| 2024-06-19 | HU0000714159 | 1,686156 | 5.686.480.000 | |
| 2024-06-18 | HU0000714159 | 1,682945 | 5.444.030.000 | |
| 2024-06-17 | HU0000714159 | 1,677817 | 5.399.980.000 | |
| 2024-06-14 | HU0000714159 | 1,675912 | 5.365.000.000 | |
| 2024-06-13 | HU0000714159 | 1,666020 | 5.334.570.000 | |
| 2024-06-12 | HU0000714159 | 1,672900 | 5.355.340.000 | |
| 2024-06-11 | HU0000714159 | 1,658786 | 5.310.280.000 | |
| 2024-06-10 | HU0000714159 | 1,659026 | 5.308.340.000 | |
| 2024-06-07 | HU0000714159 | 1,643381 | 5.252.330.000 | |
| 2024-06-06 | HU0000714159 | 1,654085 | 5.281.930.000 | |
| 2024-06-05 | HU0000714159 | 1,647452 | 5.255.690.000 | |
| 2024-06-04 | HU0000714159 | 1,633569 | 5.205.580.000 | |
| 2024-06-03 | HU0000714159 | 1,643973 | 5.265.000.000 | |
| 2024-05-31 | HU0000714159 | 1,633479 | 5.241.030.000 | |
| 2024-05-30 | HU0000714159 | 1,630016 | 5.231.010.000 | |
| 2024-05-29 | HU0000714159 | 1,624074 | 5.212.950.000 | |
| 2024-05-28 | HU0000714159 | 1,633022 | 5.240.900.000 | |
| 2024-05-27 | HU0000714159 | 1,636331 | 5.252.660.000 | |
| 2024-05-24 | HU0000714159 | 1,638246 | 5.258.090.000 | |
| 2024-05-23 | HU0000714159 | 1,641051 | 5.266.600.000 | |
| 2024-05-22 | HU0000714159 | 1,638916 | 5.267.880.000 | |
| 2024-05-21 | HU0000714159 | 1,639904 | 5.270.880.000 | |