Aktuális árfolyam
2,0600
2026-02-03
Eszközérték
8.338 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam
+25,66%
Maximum ár
2,0600
Minimum ár
2,0189
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 2,060025 | - |
| 2026-02-02 | 2,046562 | -0,65% |
| 2026-01-30 | 2,045642 | -0,04% |
| 2026-01-29 | 2,046010 | +0,02% |
| 2026-01-28 | 2,047366 | +0,07% |
| 2026-01-27 | 2,053184 | +0,28% |
| 2026-01-26 | 2,046200 | -0,34% |
| 2026-01-23 | 2,044395 | -0,09% |
| 2026-01-22 | 2,052917 | +0,42% |
| 2026-01-21 | 2,037063 | -0,77% |
| 2026-01-20 | 2,029399 | -0,38% |
| 2026-01-19 | 2,048575 | +0,94% |
| 2026-01-16 | 2,056235 | +0,37% |
| 2026-01-15 | 2,057825 | +0,08% |
| 2026-01-14 | 2,043753 | -0,68% |
| 2026-01-13 | 2,047188 | +0,17% |
| 2026-01-12 | 2,048536 | +0,07% |
| 2026-01-09 | 2,041785 | -0,33% |
| 2026-01-08 | 2,023430 | -0,90% |
| 2026-01-07 | 2,032175 | +0,43% |
| 2026-01-06 | 2,026760 | -0,27% |
| 2026-01-05 | 2,018858 | -0,39% |