Aktuális árfolyam
1,9399
2025-10-21
Eszközérték
7.715 M
Forint
Hozam (1 hónap)
+2,45%
Évesített hozam
+33,19%
Maximum ár
1,9407
Minimum ár
1,8891
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,939917 | - |
| 2025-10-20 | 1,939864 | 0,00% |
| 2025-10-17 | 1,921824 | -0,93% |
| 2025-10-16 | 1,930819 | +0,47% |
| 2025-10-15 | 1,932243 | +0,07% |
| 2025-10-14 | 1,929806 | -0,13% |
| 2025-10-13 | 1,932426 | +0,14% |
| 2025-10-10 | 1,914735 | -0,92% |
| 2025-10-09 | 1,935751 | +1,10% |
| 2025-10-08 | 1,940746 | +0,26% |
| 2025-10-07 | 1,927534 | -0,68% |
| 2025-10-06 | 1,918485 | -0,47% |
| 2025-10-03 | 1,915175 | -0,17% |
| 2025-10-02 | 1,909459 | -0,30% |
| 2025-10-01 | 1,903553 | -0,31% |
| 2025-09-30 | 1,898704 | -0,25% |
| 2025-09-29 | 1,899280 | +0,03% |
| 2025-09-26 | 1,898973 | -0,02% |
| 2025-09-25 | 1,889051 | -0,52% |
| 2025-09-24 | 1,893437 | +0,23% |