Aktuális árfolyam
2,1564
2026-07-02
Eszközérték
8.917 M
Forint
Hozam (1 hónap)
+2,69%
Évesített hozam (CAGR)
+43,15%
Maximum ár
2,1580
Minimum ár
2,0898
Volatilitás
8,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,156377 | -0,08% |
| 2026-07-01 | 2,158048 | +0,01% |
| 2026-06-30 | 2,157834 | +0,98% |
| 2026-06-29 | 2,136797 | +0,15% |
| 2026-06-26 | 2,133598 | -0,54% |
| 2026-06-25 | 2,145229 | +0,07% |
| 2026-06-24 | 2,143698 | +0,21% |
| 2026-06-23 | 2,139282 | -0,73% |
| 2026-06-22 | 2,154916 | -0,01% |
| 2026-06-19 | 2,155120 | +0,06% |
| 2026-06-18 | 2,153840 | +0,94% |
| 2026-06-17 | 2,133862 | +0,12% |
| 2026-06-16 | 2,131250 | -0,09% |
| 2026-06-15 | 2,133197 | +0,50% |
| 2026-06-12 | 2,122583 | +0,75% |
| 2026-06-11 | 2,106870 | +0,82% |
| 2026-06-10 | 2,089771 | -0,56% |
| 2026-06-09 | 2,101562 | -0,66% |
| 2026-06-08 | 2,115474 | +0,74% |
| 2026-06-05 | 2,099906 | – |