Aktuális árfolyam
2,2276
2026-08-18
Eszközérték
9,3 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+8,12%
Évesített hozam (CAGR)
+17,16%/év
Maximum ár
2,2535
Minimum ár
2,0088
Volatilitás
10,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 2,227572 | -0,74% |
| 2026-08-17 | 2,244075 | -0,20% |
| 2026-08-14 | 2,248647 | -0,22% |
| 2026-08-13 | 2,253545 | +0,00% |
| 2026-08-12 | 2,253509 | +0,30% |
| 2026-08-11 | 2,246757 | +0,63% |
| 2026-08-10 | 2,232651 | -0,61% |
| 2026-08-07 | 2,246380 | +0,86% |
| 2026-08-06 | 2,227303 | +0,07% |
| 2026-08-05 | 2,225828 | -0,22% |
| 2026-08-04 | 2,230794 | +1,40% |
| 2026-08-03 | 2,200019 | +0,87% |
| 2026-07-31 | 2,181093 | +0,16% |
| 2026-07-30 | 2,177698 | +1,09% |
| 2026-07-29 | 2,154184 | -0,48% |
| 2026-07-28 | 2,164480 | +0,10% |
| 2026-07-27 | 2,162378 | -0,70% |
| 2026-07-24 | 2,177702 | -0,16% |
| 2026-07-23 | 2,181153 | -0,84% |
| 2026-07-22 | 2,199683 | +0,84% |
| 2026-07-21 | 2,181256 | +0,82% |
| 2026-07-20 | 2,163443 | -0,13% |
| 2026-07-17 | 2,166228 | -0,15% |
| 2026-07-16 | 2,169435 | -0,25% |
| 2026-07-15 | 2,174930 | -0,44% |
| 2026-07-14 | 2,184505 | +1,21% |
| 2026-07-13 | 2,158308 | -0,65% |
| 2026-07-10 | 2,172323 | +0,12% |
| 2026-07-09 | 2,169792 | +0,89% |
| 2026-07-08 | 2,150579 | +0,06% |
| 2026-07-07 | 2,149218 | -0,70% |
| 2026-07-06 | 2,164435 | +0,33% |
| 2026-07-03 | 2,157272 | +0,04% |
| 2026-07-02 | 2,156377 | -0,08% |
| 2026-07-01 | 2,158048 | +0,01% |
| 2026-06-30 | 2,157834 | +0,98% |
| 2026-06-29 | 2,136797 | +0,15% |
| 2026-06-26 | 2,133598 | -0,54% |
| 2026-06-25 | 2,145229 | +0,07% |
| 2026-06-24 | 2,143698 | +0,21% |
| 2026-06-23 | 2,139282 | -0,73% |
| 2026-06-22 | 2,154916 | -0,01% |
| 2026-06-19 | 2,155120 | +0,06% |
| 2026-06-18 | 2,153840 | +0,94% |
| 2026-06-17 | 2,133862 | +0,12% |
| 2026-06-16 | 2,131250 | -0,09% |
| 2026-06-15 | 2,133197 | +0,50% |
| 2026-06-12 | 2,122583 | +0,75% |
| 2026-06-11 | 2,106870 | +0,82% |
| 2026-06-10 | 2,089771 | -0,56% |
| 2026-06-09 | 2,101562 | -0,66% |
| 2026-06-08 | 2,115474 | +0,74% |
| 2026-06-05 | 2,099906 | -1,69% |
| 2026-06-04 | 2,136030 | -0,27% |
| 2026-06-03 | 2,141895 | -0,22% |
| 2026-06-02 | 2,146533 | +0,76% |
| 2026-06-01 | 2,130332 | -0,14% |
| 2026-05-29 | 2,133227 | +0,19% |
| 2026-05-28 | 2,129189 | +0,35% |
| 2026-05-27 | 2,121753 | -0,37% |
| 2026-05-26 | 2,129640 | +0,44% |
| 2026-05-22 | 2,120315 | +0,71% |
| 2026-05-21 | 2,105387 | -0,41% |
| 2026-05-20 | 2,113967 | +1,15% |
| 2026-05-19 | 2,089952 | -0,41% |
| 2026-05-18 | 2,098504 | +0,08% |
| 2026-05-15 | 2,096867 | -0,70% |
| 2026-05-14 | 2,111737 | +0,56% |
| 2026-05-13 | 2,099904 | +1,49% |
| 2026-05-12 | 2,069148 | -0,82% |
| 2026-05-11 | 2,086354 | +0,31% |
| 2026-05-08 | 2,079997 | -0,07% |
| 2026-05-07 | 2,081551 | -0,64% |
| 2026-05-06 | 2,094933 | +0,53% |
| 2026-05-05 | 2,083862 | +0,82% |
| 2026-05-04 | 2,066916 | -0,29% |
| 2026-04-30 | 2,072892 | +0,63% |
| 2026-04-29 | 2,059863 | -0,10% |
| 2026-04-28 | 2,061872 | -0,16% |
| 2026-04-27 | 2,065253 | -0,74% |
| 2026-04-24 | 2,080637 | +0,31% |
| 2026-04-23 | 2,074106 | +0,01% |
| 2026-04-22 | 2,073802 | +0,72% |
| 2026-04-21 | 2,059077 | -0,51% |
| 2026-04-20 | 2,069648 | -0,57% |
| 2026-04-17 | 2,081595 | +0,92% |
| 2026-04-16 | 2,062577 | +0,21% |
| 2026-04-15 | 2,058321 | +0,40% |
| 2026-04-14 | 2,050134 | +0,31% |
| 2026-04-13 | 2,043794 | -1,26% |
| 2026-04-10 | 2,069889 | +0,46% |
| 2026-04-09 | 2,060435 | +0,03% |
| 2026-04-08 | 2,059842 | +1,75% |
| 2026-04-07 | 2,024466 | -0,48% |
| 2026-04-02 | 2,034223 | +0,17% |
| 2026-04-01 | 2,030840 | +0,69% |
| 2026-03-31 | 2,017004 | +0,36% |
| 2026-03-30 | 2,009823 | +0,05% |
| 2026-03-27 | 2,008821 | -0,54% |
| 2026-03-26 | 2,019691 | -0,98% |
| 2026-03-25 | 2,039716 | +0,83% |
| 2026-03-24 | 2,022941 | -1,20% |
| 2026-03-23 | 2,047540 | +0,81% |
| 2026-03-20 | 2,031188 | -0,92% |
| 2026-03-19 | 2,049983 | -0,31% |
| 2026-03-18 | 2,056429 | -0,84% |
| 2026-03-17 | 2,073922 | +0,37% |
| 2026-03-16 | 2,066341 | +0,42% |
| 2026-03-13 | 2,057739 | +0,57% |
| 2026-03-12 | 2,046113 | -0,76% |
| 2026-03-11 | 2,061813 | +0,20% |
| 2026-03-10 | 2,057625 | -0,83% |
| 2026-03-09 | 2,074913 | +0,79% |
| 2026-03-06 | 2,058627 | +0,07% |
| 2026-03-05 | 2,057264 | -0,71% |
| 2026-03-04 | 2,071965 | +1,28% |
| 2026-03-03 | 2,045816 | -0,99% |
| 2026-03-02 | 2,066298 | +0,02% |
| 2026-02-27 | 2,065815 | -0,14% |
| 2026-02-26 | 2,068694 | -0,62% |
| 2026-02-25 | 2,081558 | +0,30% |
| 2026-02-24 | 2,075308 | +0,12% |
| 2026-02-23 | 2,072726 | +0,10% |
| 2026-02-20 | 2,070644 | +0,51% |
| 2026-02-19 | 2,060232 | – |