Aktuális árfolyam
2,0308
2026-04-01
Eszközérték
8.279 M
Forint
Hozam (1 év)
+19,36%
Évesített hozam (CAGR)
+19,77%
Maximum ár
2,0816
Minimum ár
1,6913
Volatilitás
7,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,030840 | +0,69% |
| 2026-03-31 | 2,017004 | +0,36% |
| 2026-03-30 | 2,009823 | +0,05% |
| 2026-03-27 | 2,008821 | -0,54% |
| 2026-03-26 | 2,019691 | -0,98% |
| 2026-03-25 | 2,039716 | +0,83% |
| 2026-03-24 | 2,022941 | -1,20% |
| 2026-03-23 | 2,047540 | +0,81% |
| 2026-03-20 | 2,031188 | -0,92% |
| 2026-03-19 | 2,049983 | -0,31% |
| 2026-03-18 | 2,056429 | -0,84% |
| 2026-03-17 | 2,073922 | +0,37% |
| 2026-03-16 | 2,066341 | +0,42% |
| 2026-03-13 | 2,057739 | +0,57% |
| 2026-03-12 | 2,046113 | -0,76% |
| 2026-03-11 | 2,061813 | +0,20% |
| 2026-03-10 | 2,057625 | -0,83% |
| 2026-03-09 | 2,074913 | +0,79% |
| 2026-03-06 | 2,058627 | +0,07% |
| 2026-03-05 | 2,057264 | -0,71% |
| 2026-03-04 | 2,071965 | +1,28% |
| 2026-03-03 | 2,045816 | -0,99% |
| 2026-03-02 | 2,066298 | +0,02% |
| 2026-02-27 | 2,065815 | -0,14% |
| 2026-02-26 | 2,068694 | -0,62% |
| 2026-02-25 | 2,081558 | +0,30% |
| 2026-02-24 | 2,075308 | +0,12% |
| 2026-02-23 | 2,072726 | +0,10% |
| 2026-02-20 | 2,070644 | +0,51% |
| 2026-02-19 | 2,060232 | +0,08% |
| 2026-02-18 | 2,058652 | +0,75% |
| 2026-02-17 | 2,043281 | -0,02% |
| 2026-02-16 | 2,043731 | -0,05% |
| 2026-02-13 | 2,044669 | -0,65% |
| 2026-02-12 | 2,058082 | +0,07% |
| 2026-02-11 | 2,056559 | +0,42% |
| 2026-02-10 | 2,047895 | -0,22% |
| 2026-02-09 | 2,052312 | +0,24% |
| 2026-02-06 | 2,047410 | +0,69% |
| 2026-02-05 | 2,033449 | -1,08% |
| 2026-02-04 | 2,055720 | -0,21% |
| 2026-02-03 | 2,060025 | +0,66% |
| 2026-02-02 | 2,046562 | +0,04% |
| 2026-01-30 | 2,045642 | -0,02% |
| 2026-01-29 | 2,046010 | -0,07% |
| 2026-01-28 | 2,047366 | -0,28% |
| 2026-01-27 | 2,053184 | +0,34% |
| 2026-01-26 | 2,046200 | +0,09% |
| 2026-01-23 | 2,044395 | -0,42% |
| 2026-01-22 | 2,052917 | +0,78% |
| 2026-01-21 | 2,037063 | +0,38% |
| 2026-01-20 | 2,029399 | -0,94% |
| 2026-01-19 | 2,048575 | -0,37% |
| 2026-01-16 | 2,056235 | -0,08% |
| 2026-01-15 | 2,057825 | +0,69% |
| 2026-01-14 | 2,043753 | -0,17% |
| 2026-01-13 | 2,047188 | -0,07% |
| 2026-01-12 | 2,048536 | +0,33% |
| 2026-01-09 | 2,041785 | +0,91% |
| 2026-01-08 | 2,023430 | -0,43% |
| 2026-01-07 | 2,032175 | +0,27% |
| 2026-01-06 | 2,026760 | +0,39% |
| 2026-01-05 | 2,018858 | +1,32% |
| 2025-12-31 | 1,992559 | -0,24% |
| 2025-12-30 | 1,997254 | +0,12% |
| 2025-12-29 | 1,994912 | -0,41% |
| 2025-12-23 | 2,003059 | +0,63% |
| 2025-12-22 | 1,990490 | +0,32% |
| 2025-12-19 | 1,984079 | +0,09% |
| 2025-12-18 | 1,982292 | +1,11% |
| 2025-12-17 | 1,960454 | +0,18% |
| 2025-12-16 | 1,956996 | -0,49% |
| 2025-12-15 | 1,966609 | +0,57% |
| 2025-12-12 | 1,955444 | -0,17% |
| 2025-12-11 | 1,958758 | -0,23% |
| 2025-12-10 | 1,963219 | +0,24% |
| 2025-12-09 | 1,958601 | +0,51% |
| 2025-12-08 | 1,948607 | -0,05% |
| 2025-12-05 | 1,949663 | +0,26% |
| 2025-12-04 | 1,944685 | +0,29% |
| 2025-12-03 | 1,938995 | -0,06% |
| 2025-12-02 | 1,940152 | +0,00% |
| 2025-12-01 | 1,940138 | -0,36% |
| 2025-11-28 | 1,947168 | +0,21% |
| 2025-11-27 | 1,943046 | -0,10% |
| 2025-11-26 | 1,945069 | +0,70% |
| 2025-11-25 | 1,931505 | +0,37% |
| 2025-11-24 | 1,924318 | +0,63% |
| 2025-11-21 | 1,912284 | -0,35% |
| 2025-11-20 | 1,919062 | -0,13% |
| 2025-11-19 | 1,921562 | +0,25% |
| 2025-11-18 | 1,916854 | -0,78% |
| 2025-11-17 | 1,931845 | -0,52% |
| 2025-11-14 | 1,941973 | -0,18% |
| 2025-11-13 | 1,945542 | -0,96% |
| 2025-11-12 | 1,964346 | +0,14% |
| 2025-11-11 | 1,961596 | +0,64% |
| 2025-11-10 | 1,949149 | +0,66% |
| 2025-11-07 | 1,936289 | -0,61% |
| 2025-11-06 | 1,948148 | -0,67% |
| 2025-11-05 | 1,961220 | -0,06% |
| 2025-11-04 | 1,962323 | -0,35% |
| 2025-11-03 | 1,969261 | +0,25% |
| 2025-10-31 | 1,964274 | -0,11% |
| 2025-10-30 | 1,966534 | -0,31% |
| 2025-10-29 | 1,972553 | +0,22% |
| 2025-10-28 | 1,968128 | +0,26% |
| 2025-10-27 | 1,962990 | +1,01% |
| 2025-10-22 | 1,943434 | +0,18% |
| 2025-10-21 | 1,939917 | +0,00% |
| 2025-10-20 | 1,939864 | +0,94% |
| 2025-10-17 | 1,921824 | -0,47% |
| 2025-10-16 | 1,930819 | -0,07% |
| 2025-10-15 | 1,932243 | +0,13% |
| 2025-10-14 | 1,929806 | -0,14% |
| 2025-10-13 | 1,932426 | +0,92% |
| 2025-10-10 | 1,914735 | -1,09% |
| 2025-10-09 | 1,935751 | -0,26% |
| 2025-10-08 | 1,940746 | +0,69% |
| 2025-10-07 | 1,927534 | +0,47% |
| 2025-10-06 | 1,918485 | +0,17% |
| 2025-10-03 | 1,915175 | +0,30% |
| 2025-10-02 | 1,909459 | +0,31% |
| 2025-10-01 | 1,903553 | +0,26% |
| 2025-09-30 | 1,898704 | -0,03% |
| 2025-09-29 | 1,899280 | +0,02% |
| 2025-09-26 | 1,898973 | +0,53% |
| 2025-09-25 | 1,889051 | -0,23% |
| 2025-09-24 | 1,893437 | +0,13% |
| 2025-09-23 | 1,890898 | -0,01% |
| 2025-09-22 | 1,891011 | +0,20% |
| 2025-09-19 | 1,887179 | +0,32% |
| 2025-09-18 | 1,881172 | +0,19% |
| 2025-09-17 | 1,877601 | -0,21% |
| 2025-09-16 | 1,881556 | -0,49% |
| 2025-09-15 | 1,890761 | +0,08% |
| 2025-09-12 | 1,889227 | -0,38% |
| 2025-09-11 | 1,896429 | +0,41% |
| 2025-09-10 | 1,888758 | +0,27% |
| 2025-09-09 | 1,883653 | -0,02% |
| 2025-09-08 | 1,883964 | +0,51% |
| 2025-09-05 | 1,874313 | -0,30% |
| 2025-09-04 | 1,879955 | +0,45% |
| 2025-09-03 | 1,871475 | +0,11% |
| 2025-09-02 | 1,869427 | -0,13% |
| 2025-09-01 | 1,871902 | -0,37% |
| 2025-08-29 | 1,878909 | -0,75% |
| 2025-08-28 | 1,893043 | -0,05% |
| 2025-08-27 | 1,894036 | -0,36% |
| 2025-08-26 | 1,900788 | +0,12% |
| 2025-08-25 | 1,898603 | -0,08% |
| 2025-08-22 | 1,900173 | +0,01% |
| 2025-08-21 | 1,899997 | +0,21% |
| 2025-08-19 | 1,896082 | -0,19% |
| 2025-08-18 | 1,899625 | +0,17% |
| 2025-08-15 | 1,896448 | 0,00% |
| 2025-08-14 | 1,896464 | -0,10% |
| 2025-08-13 | 1,898342 | -0,15% |
| 2025-08-12 | 1,901223 | +0,52% |
| 2025-08-11 | 1,891397 | -0,28% |
| 2025-08-08 | 1,896633 | +0,40% |
| 2025-08-07 | 1,889111 | +0,26% |
| 2025-08-06 | 1,884251 | +0,21% |
| 2025-08-05 | 1,880271 | +0,27% |
| 2025-08-04 | 1,875151 | +0,11% |
| 2025-08-01 | 1,872999 | -1,09% |
| 2025-07-31 | 1,893639 | +0,20% |
| 2025-07-30 | 1,889859 | +0,11% |
| 2025-07-29 | 1,887697 | +0,79% |
| 2025-07-28 | 1,872938 | +0,12% |
| 2025-07-25 | 1,870614 | -0,28% |
| 2025-07-24 | 1,875833 | -0,01% |
| 2025-07-23 | 1,876039 | +0,36% |
| 2025-07-22 | 1,869328 | -0,52% |
| 2025-07-21 | 1,879186 | +0,15% |
| 2025-07-18 | 1,876318 | +0,12% |
| 2025-07-17 | 1,874100 | +0,67% |
| 2025-07-16 | 1,861658 | +0,01% |
| 2025-07-15 | 1,861547 | +0,06% |
| 2025-07-14 | 1,860464 | +0,17% |
| 2025-07-11 | 1,857352 | +0,00% |
| 2025-07-10 | 1,857290 | -0,37% |
| 2025-07-09 | 1,864097 | +0,61% |
| 2025-07-08 | 1,852751 | -0,01% |
| 2025-07-07 | 1,852928 | +0,15% |
| 2025-07-04 | 1,850180 | -0,39% |
| 2025-07-03 | 1,857337 | +0,74% |
| 2025-07-02 | 1,843637 | +0,29% |
| 2025-07-01 | 1,838285 | -0,35% |
| 2025-06-30 | 1,844681 | +0,10% |
| 2025-06-27 | 1,842760 | +0,31% |
| 2025-06-26 | 1,837029 | +0,11% |
| 2025-06-25 | 1,834928 | -0,26% |
| 2025-06-24 | 1,839656 | +0,52% |
| 2025-06-23 | 1,830106 | +0,10% |
| 2025-06-20 | 1,828320 | +0,06% |
| 2025-06-19 | 1,827211 | -0,44% |
| 2025-06-18 | 1,835226 | +0,29% |
| 2025-06-17 | 1,829921 | +0,07% |
| 2025-06-16 | 1,828644 | +0,17% |
| 2025-06-13 | 1,825477 | -0,30% |
| 2025-06-12 | 1,831053 | -0,47% |
| 2025-06-11 | 1,839691 | -0,22% |
| 2025-06-10 | 1,843705 | +0,43% |
| 2025-06-06 | 1,835802 | -0,05% |
| 2025-06-05 | 1,836747 | -0,10% |
| 2025-06-04 | 1,838632 | +0,44% |
| 2025-06-03 | 1,830627 | +0,23% |
| 2025-06-02 | 1,826458 | -0,44% |
| 2025-05-30 | 1,834562 | -0,39% |
| 2025-05-29 | 1,841680 | +0,12% |
| 2025-05-28 | 1,839407 | -0,06% |
| 2025-05-27 | 1,840534 | +1,00% |
| 2025-05-26 | 1,822362 | +0,47% |
| 2025-05-23 | 1,813817 | -0,45% |
| 2025-05-22 | 1,822010 | -0,26% |
| 2025-05-21 | 1,826790 | -0,59% |
| 2025-05-20 | 1,837641 | +0,09% |
| 2025-05-19 | 1,835968 | -0,30% |
| 2025-05-16 | 1,841577 | +0,27% |
| 2025-05-15 | 1,836598 | -0,05% |
| 2025-05-14 | 1,837479 | -0,48% |
| 2025-05-13 | 1,846416 | +0,53% |
| 2025-05-12 | 1,836614 | +1,57% |
| 2025-05-09 | 1,808282 | +0,58% |
| 2025-05-08 | 1,797793 | +0,59% |
| 2025-05-07 | 1,787162 | +0,00% |
| 2025-05-06 | 1,787100 | -0,32% |
| 2025-05-05 | 1,792817 | +1,32% |
| 2025-04-30 | 1,769537 | -0,38% |
| 2025-04-29 | 1,776349 | -0,03% |
| 2025-04-28 | 1,776817 | -0,12% |
| 2025-04-25 | 1,778871 | +0,40% |
| 2025-04-24 | 1,771712 | +0,52% |
| 2025-04-23 | 1,762555 | +1,51% |
| 2025-04-22 | 1,736326 | +0,46% |
| 2025-04-17 | 1,728325 | -0,11% |
| 2025-04-16 | 1,730203 | -0,75% |
| 2025-04-15 | 1,743344 | +0,55% |
| 2025-04-14 | 1,733770 | +1,76% |
| 2025-04-11 | 1,703738 | -0,63% |
| 2025-04-10 | 1,714544 | +1,37% |
| 2025-04-09 | 1,691325 | -0,60% |
| 2025-04-08 | 1,701451 | – |