maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 10 Alapokba Fektető Részalap
Évesített hozam: 11,64%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141591,6201785.074.190.000
2024-03-25HU00007141591,6194205.067.740.000
2024-03-22HU00007141591,6242945.083.440.000
2024-03-21HU00007141591,6189815.066.410.000
2024-03-20HU00007141591,6135795.048.490.000
2024-03-19HU00007141591,6123185.017.850.000
2024-03-18HU00007141591,6061774.972.900.000
2024-03-14HU00007141591,6094784.983.960.000
2024-03-13HU00007141591,6218875.020.800.000
2024-03-12HU00007141591,6186715.001.260.000

2024-03-11HU00007141591,6076364.964.730.000
2024-03-08HU00007141591,6087384.870.640.000
2024-03-07HU00007141591,6090574.869.210.000
2024-03-06HU00007141591,6059684.858.680.000
2024-03-05HU00007141591,6073894.862.820.000
2024-03-04HU00007141591,6071464.854.760.000
2024-03-01HU00007141591,6082804.858.190.000
2024-02-29HU00007141591,6003364.842.310.000
2024-02-28HU00007141591,5943064.824.560.000
2024-02-27HU00007141591,5904884.811.370.000
2024-02-26HU00007141591,5927444.817.120.000
2024-02-23HU00007141591,5938224.819.250.000
2024-02-22HU00007141591,5844314.791.670.000
2024-02-21HU00007141591,5784334.774.700.000
2024-02-20HU00007141591,5818744.783.380.000
2024-02-19HU00007141591,5820904.783.430.000
2024-02-16HU00007141591,5817524.789.000.000
2024-02-15HU00007141591,5803324.761.740.000
2024-02-14HU00007141591,5754124.727.860.000
2024-02-13HU00007141591,5638654.689.880.000
2024-02-12HU00007141591,5763224.724.900.000
2024-02-09HU00007141591,5738344.715.890.000
2024-02-08HU00007141591,5694794.698.490.000
2024-02-07HU00007141591,5708814.698.490.000
2024-02-06HU00007141591,5691004.687.160.000
2024-02-05HU00007141591,5609174.661.890.000
2024-02-02HU00007141591,5584444.651.850.000
2024-02-01HU00007141591,5585834.652.260.000
2024-01-31HU00007141591,5519674.639.240.000
2024-01-30HU00007141591,5575554.657.990.000
2024-01-29HU00007141591,5535464.645.080.000
2024-01-26HU00007141591,5442544.624.330.000
2024-01-25HU00007141591,5386384.614.370.000
2024-01-24HU00007141591,5358854.605.920.000
2024-01-23HU00007141591,5289464.584.340.000
2024-01-22HU00007141591,5289104.584.910.000
2024-01-19HU00007141591,5247654.573.980.000
2024-01-18HU00007141591,5166344.524.160.000
2024-01-17HU00007141591,5097404.482.490.000
2024-01-16HU00007141591,5172884.503.920.000
2024-01-15HU00007141591,5176244.501.350.000
2024-01-12HU00007141591,5179704.500.930.000
2024-01-11HU00007141591,5130564.481.320.000
2024-01-10HU00007141591,5116384.475.540.000
2024-01-09HU00007141591,5093294.464.800.000
2024-01-08HU00007141591,5048984.449.400.000
2024-01-05HU00007141591,5019524.430.250.000
2024-01-04HU00007141591,5032784.446.970.000
2024-01-03HU00007141591,5087204.463.060.000
2024-01-02HU00007141591,5146684.480.660.000
2023-12-29HU00007141591,5207084.500.040.000
2023-12-28HU00007141591,5161894.485.780.000
2023-12-27HU00007141591,5184374.490.640.000
2023-12-22HU00007141591,5147004.479.420.000
2023-12-21HU00007141591,5179374.494.680.000
2023-12-20HU00007141591,5222124.507.960.000
2023-12-19HU00007141591,5193294.500.540.000
2023-12-18HU00007141591,5171054.491.840.000
2023-12-15HU00007141591,5060044.437.620.000
2023-12-14HU00007141591,5039534.412.140.000
2023-12-13HU00007141591,5010034.409.110.000
2023-12-12HU00007141591,4977524.396.550.000
2023-12-11HU00007141591,4935374.380.360.000
2023-12-08HU00007141591,4940554.387.110.000
2023-12-07HU00007141591,4884464.369.650.000
2023-12-06HU00007141591,4866914.356.700.000
2023-12-05HU00007141591,4804814.336.230.000
2023-12-04HU00007141591,4760684.344.560.000
2023-12-01HU00007141591,4764774.345.770.000
2023-11-30HU00007141591,4636614.319.690.000
2023-11-29HU00007141591,4586664.305.430.000
2023-11-28HU00007141591,4618804.321.440.000
2023-11-27HU00007141591,4570184.309.150.000
2023-11-24HU00007141591,4605614.322.070.000
2023-11-23HU00007141591,4600094.332.140.000
2023-11-22HU00007141591,4647404.347.030.000
2023-11-21HU00007141591,4583684.330.840.000
2023-11-20HU00007141591,4558214.322.660.000
2023-11-17HU00007141591,4503834.307.910.000
2023-11-16HU00007141591,4448834.270.040.000
2023-11-15HU00007141591,4468454.259.280.000
2023-11-14HU00007141591,4505004.263.690.000
2023-11-13HU00007141591,4329944.210.960.000
2023-11-10HU00007141591,4309064.204.500.000
2023-11-09HU00007141591,4330274.213.830.000
2023-11-08HU00007141591,4334494.209.130.000
2023-11-07HU00007141591,4346714.210.170.000
2023-11-06HU00007141591,4377664.221.250.000
2023-11-03HU00007141591,4389294.225.870.000
2023-11-02HU00007141591,4174694.172.940.000
2023-10-31HU00007141591,4093684.153.530.000
2023-10-30HU00007141591,4096204.154.920.000
2023-10-27HU00007141591,4076944.149.010.000
2023-10-26HU00007141591,4118014.160.650.000
2023-10-25HU00007141591,4135504.166.490.000
2023-10-24HU00007141591,4097074.153.160.000
2023-10-20HU00007141591,4116444.158.510.000
2023-10-19HU00007141591,4230384.191.070.000
2023-10-18HU00007141591,4253164.194.200.000
2023-10-17HU00007141591,4376214.228.970.000
2023-10-16HU00007141591,4386764.210.910.000
2023-10-13HU00007141591,4319834.171.180.000
2023-10-12HU00007141591,4308894.165.980.000
2023-10-11HU00007141591,4334154.169.530.000
2023-10-10HU00007141591,4318134.161.940.000
2023-10-09HU00007141591,4225714.131.560.000
2023-10-06HU00007141591,4173854.111.900.000
2023-10-05HU00007141591,4160834.105.730.000
2023-10-04HU00007141591,4189514.110.830.000
2023-10-03HU00007141591,4165734.101.740.000
2023-10-02HU00007141591,4216024.135.240.000
2023-09-29HU00007141591,4297734.164.080.000
2023-09-28HU00007141591,4335824.175.790.000
2023-09-27HU00007141591,4243594.148.400.000
2023-09-26HU00007141591,4262864.153.050.000
2023-09-25HU00007141591,4320724.175.340.000
2023-09-22HU00007141591,4271234.162.460.000
2023-09-21HU00007141591,4233424.153.930.000
2023-09-20HU00007141591,4292184.171.920.000
2023-09-19HU00007141591,4292084.172.650.000
2023-09-18HU00007141591,4323154.157.240.000
2023-09-15HU00007141591,4337584.139.790.000
2023-09-14HU00007141591,4337034.140.580.000
2023-09-13HU00007141591,4278564.121.550.000
2023-09-12HU00007141591,4308384.126.200.000
2023-09-11HU00007141591,4274374.113.330.000
2023-09-08HU00007141591,4274774.110.030.000
2023-09-07HU00007141591,4349574.130.680.000
2023-09-06HU00007141591,4311454.115.620.000
2023-09-05HU00007141591,4293714.106.240.000
2023-09-04HU00007141591,4262144.104.650.000
2023-09-01HU00007141591,4271194.107.250.000
2023-08-31HU00007141591,4179954.086.310.000
2023-08-30HU00007141591,4192154.090.580.000
2023-08-29HU00007141591,4221614.100.040.000
2023-08-28HU00007141591,4153454.208.300.000
2023-08-25HU00007141591,4117614.197.410.000
2023-08-24HU00007141591,4106304.194.780.000
2023-08-23HU00007141591,4138994.203.410.000
2023-08-22HU00007141591,4044504.174.100.000
2023-08-21HU00007141591,4024074.167.300.000
2023-08-18HU00007141591,4036614.173.090.000
2023-08-17HU00007141591,4120964.197.840.000
2023-08-16HU00007141591,4116644.174.990.000
2023-08-15HU00007141591,4171084.165.800.000
2023-08-14HU00007141591,4120554.151.000.000
2023-08-11HU00007141591,4134354.156.110.000
2023-08-10HU00007141591,4199444.176.280.000
2023-08-09HU00007141591,4200644.172.250.000
2023-08-08HU00007141591,4182264.161.470.000
2023-08-07HU00007141591,4273064.185.190.000
2023-08-04HU00007141591,4309854.187.540.000
2023-08-03HU00007141591,4293364.180.090.000
2023-08-02HU00007141591,4256924.186.560.000
2023-08-01HU00007141591,4360974.217.110.000
2023-07-31HU00007141591,4300844.205.310.000
2023-07-28HU00007141591,4280814.199.180.000
2023-07-27HU00007141591,4097594.139.570.000
2023-07-26HU00007141591,4155044.155.480.000
2023-07-25HU00007141591,4103314.131.230.000
2023-07-24HU00007141591,4079714.124.600.000
2023-07-21HU00007141591,4065994.120.130.000
2023-07-20HU00007141591,3960824.090.490.000
2023-07-19HU00007141591,3948784.087.400.000
2023-07-18HU00007141591,3922204.080.740.000
2023-07-17HU00007141591,3856494.042.910.000
2023-07-14HU00007141591,3881744.027.920.000
2023-07-13HU00007141591,3907924.031.120.000
2023-07-12HU00007141591,3927254.031.770.000
2023-07-11HU00007141591,3880614.018.730.000
2023-07-10HU00007141591,3897534.018.710.000
2023-07-07HU00007141591,3953174.029.520.000
2023-07-06HU00007141591,3879984.003.680.000
2023-07-05HU00007141591,3914344.012.120.000
2023-07-04HU00007141591,3905094.004.550.000
2023-07-03HU00007141591,3872674.004.700.000
2023-06-30HU00007141591,3820073.993.330.000
2023-06-29HU00007141591,3737013.968.530.000
2023-06-28HU00007141591,3707233.960.110.000
2023-06-27HU00007141591,3669183.948.330.000
2023-06-26HU00007141591,3671673.963.970.000
2023-06-23HU00007141591,3663573.961.440.000
2023-06-22HU00007141591,3643703.947.050.000
2023-06-21HU00007141591,3691163.964.070.000
2023-06-20HU00007141591,3718473.970.410.000
2023-06-19HU00007141591,3748363.975.210.000
2023-06-16HU00007141591,3775843.957.360.000
2023-06-15HU00007141591,3785113.936.600.000
2023-06-14HU00007141591,3746003.920.650.000
2023-06-13HU00007141591,3702593.899.740.000
2023-06-12HU00007141591,3657733.879.900.000
2023-06-09HU00007141591,3641653.874.000.000
2023-06-08HU00007141591,3613063.865.090.000
2023-06-07HU00007141591,3585873.863.780.000
2023-06-06HU00007141591,3605573.863.500.000
2023-06-05HU00007141591,3564643.846.890.000
2023-06-02HU00007141591,3545703.861.480.000
2023-06-01HU00007141591,3431693.828.970.000
2023-05-31HU00007141591,3356653.811.270.000
2023-05-30HU00007141591,3390233.825.230.000
2023-05-26HU00007141591,3401543.827.410.000
2023-05-25HU00007141591,3356503.818.730.000
2023-05-24HU00007141591,3352613.818.920.000
2023-05-23HU00007141591,3443653.846.870.000
2023-05-22HU00007141591,3464493.851.830.000
2023-05-19HU00007141591,3456803.858.400.000
2023-05-18HU00007141591,3381093.835.610.000
2023-05-17HU00007141591,3290283.807.900.000
2023-05-16HU00007141591,3259573.775.550.000
2023-05-15HU00007141591,3267493.768.870.000
2023-05-12HU00007141591,3249973.760.700.000
2023-05-11HU00007141591,3239193.758.990.000
2023-05-10HU00007141591,3229873.753.000.000
2023-05-09HU00007141591,3209313.746.100.000
2023-05-08HU00007141591,3215203.740.650.000
2023-05-05HU00007141591,3195603.731.950.000
2023-05-04HU00007141591,3117393.708.620.000
2023-05-03HU00007141591,3151273.719.220.000
2023-05-02HU00007141591,3125503.719.420.000
2023-04-28HU00007141591,3163813.735.530.000
2023-04-27HU00007141591,3090563.716.090.000
2023-04-26HU00007141591,3086893.702.040.000
2023-04-25HU00007141591,3090343.702.530.000
2023-04-24HU00007141591,3160513.721.020.000
2023-04-21HU00007141591,3157523.722.220.000
2023-04-20HU00007141591,3153203.727.650.000
2023-04-19HU00007141591,3129873.724.250.000
2023-04-18HU00007141591,3023833.672.980.000
2023-04-17HU00007141591,3022343.650.440.000
2023-04-14HU00007141591,3011983.641.560.000
2023-04-13HU00007141591,3015283.621.380.000
2023-04-12HU00007141591,3006993.622.180.000
2023-04-11HU00007141591,3068153.630.740.000
2023-04-06HU00007141591,3032473.617.830.000
2023-04-05HU00007141591,2983853.601.100.000
2023-04-04HU00007141591,2985503.598.340.000
2023-04-03HU00007141591,3061903.609.050.000
2023-03-31HU00007141591,3043213.612.270.000
2023-03-30HU00007141591,3015733.606.990.000
2023-03-29HU00007141591,2982433.600.120.000
2023-03-28HU00007141591,2993163.603.040.000
2023-03-27HU00007141591,2998273.605.540.000
2023-03-24HU00007141591,3018113.612.750.000
2023-03-23HU00007141591,2963803.597.480.000
2023-03-22HU00007141591,2987043.604.090.000
2023-03-21HU00007141591,3017083.612.410.000
2023-03-20HU00007141591,3037613.618.850.000
2023-03-17HU00007141591,2960883.597.100.000
2023-03-16HU00007141591,3031333.590.830.000
2023-03-14HU00007141591,3040823.574.090.000
2023-03-13HU00007141591,2917093.537.100.000
2023-03-10HU00007141591,2929253.540.740.000
2023-03-09HU00007141591,2944643.551.880.000
2023-03-08HU00007141591,3026033.574.090.000
2023-03-07HU00007141591,2976093.555.670.000
2023-03-06HU00007141591,3052313.572.710.000
2023-03-03HU00007141591,3023443.562.400.000
2023-03-02HU00007141591,2887883.531.510.000
2023-03-01HU00007141591,2922753.541.060.000
2023-02-28HU00007141591,2963953.558.880.000
2023-02-27HU00007141591,2983363.565.250.000
2023-02-24HU00007141591,2947793.556.900.000
2023-02-23HU00007141591,2987423.568.260.000
2023-02-22HU00007141591,3023273.584.410.000
2023-02-21HU00007141591,2980483.573.640.000
2023-02-20HU00007141591,3062453.597.240.000
2023-02-17HU00007141591,3085153.603.580.000
2023-02-16HU00007141591,3102533.610.040.000
2023-02-15HU00007141591,3112943.590.650.000
2023-02-14HU00007141591,3160973.590.770.000
2023-02-13HU00007141591,3252893.615.100.000
2023-02-10HU00007141591,3238953.609.140.000
2023-02-09HU00007141591,3257883.612.010.000
2023-02-08HU00007141591,3265073.612.250.000
2023-02-07HU00007141591,3323833.624.690.000
2023-02-06HU00007141591,3233193.601.530.000
2023-02-03HU00007141591,3236693.601.640.000
2023-02-02HU00007141591,3265113.622.180.000
2023-02-01HU00007141591,3229143.612.360.000
2023-01-31HU00007141591,3190413.608.890.000
2023-01-30HU00007141591,3185533.606.730.000
2023-01-27HU00007141591,3229283.619.620.000
2023-01-26HU00007141591,3231483.622.120.000
2023-01-25HU00007141591,3219143.621.760.000
2023-01-24HU00007141591,3338293.652.530.000
2023-01-23HU00007141591,3272113.638.870.000
2023-01-20HU00007141591,3245133.633.310.000
2023-01-19HU00007141591,3193163.618.280.000
2023-01-18HU00007141591,3249663.617.030.000
2023-01-17HU00007141591,3252033.596.190.000
2023-01-16HU00007141591,3306133.609.200.000
2023-01-13HU00007141591,3291443.603.220.000
2023-01-12HU00007141591,3303093.604.390.000
2023-01-11HU00007141591,3221473.576.480.000
2023-01-10HU00007141591,3120183.543.390.000
2023-01-09HU00007141591,3120053.545.010.000
2023-01-06HU00007141591,3078193.534.280.000
2023-01-05HU00007141591,2933683.493.790.000
2023-01-04HU00007141591,2922063.496.060.000
2023-01-03HU00007141591,2857123.473.600.000
2023-01-02HU00007141591,2752813.451.230.000
2022-12-30HU00007141591,2745323.449.400.000
2022-12-29HU00007141591,2780303.458.640.000
2022-12-28HU00007141591,2818663.474.750.000
2022-12-27HU00007141591,2832713.482.020.000
2022-12-23HU00007141591,2842623.486.700.000
2022-12-22HU00007141591,2836023.486.390.000
2022-12-21HU00007141591,2891203.501.870.000
2022-12-20HU00007141591,2838153.486.210.000
2022-12-19HU00007141591,2879783.496.980.000
2022-12-16HU00007141591,2919543.507.870.000
2022-12-15HU00007141591,2962063.496.490.000
2022-12-14HU00007141591,3099913.515.920.000
2022-12-13HU00007141591,3192873.537.810.000
2022-12-12HU00007141591,3049533.498.410.000
2022-12-09HU00007141591,3045463.494.520.000
2022-12-08HU00007141591,3114063.509.990.000
2022-12-07HU00007141591,3087213.506.020.000
2022-12-06HU00007141591,3144943.517.210.000
2022-12-05HU00007141591,3195273.534.280.000
2022-12-02HU00007141591,3269873.549.920.000
2022-12-01HU00007141591,3265413.548.730.000
2022-11-30HU00007141591,3272773.611.630.000
2022-11-29HU00007141591,3183763.589.480.000
2022-11-28HU00007141591,3138543.577.620.000
2022-11-25HU00007141591,3255573.609.240.000
2022-11-24HU00007141591,3258003.614.160.000
2022-11-23HU00007141591,3242523.608.630.000
2022-11-22HU00007141591,3220793.601.610.000
2022-11-21HU00007141591,3225023.602.270.000
2022-11-18HU00007141591,3069563.559.580.000
2022-11-17HU00007141591,3006563.503.130.000
2022-11-16HU00007141591,2985693.500.490.000
2022-11-15HU00007141591,3051223.559.690.000
2022-11-14HU00007141591,2984993.539.430.000
2022-11-11HU00007141591,3009583.549.040.000
2022-11-10HU00007141591,2825373.496.960.000
2022-11-09HU00007141591,2572463.426.060.000
2022-11-08HU00007141591,2560153.420.170.000
2022-11-07HU00007141591,2507803.402.730.000
2022-11-04HU00007141591,2437473.381.330.000
2022-11-03HU00007141591,2379333.362.930.000
2022-11-02HU00007141591,2401343.374.450.000
2022-10-28HU00007141591,2459203.398.250.000
2022-10-27HU00007141591,2351493.370.940.000
2022-10-26HU00007141591,2418883.391.240.000
2022-10-25HU00007141591,2425933.391.350.000
2022-10-24HU00007141591,2294313.356.620.000
2022-10-21HU00007141591,2291793.355.320.000
2022-10-20HU00007141591,2245353.346.290.000
2022-10-19HU00007141591,2222493.342.110.000
2022-10-18HU00007141591,2240913.347.640.000
2022-10-17HU00007141591,2295353.359.570.000
2022-10-14HU00007141591,2164073.309.480.000
2022-10-13HU00007141591,2434173.362.680.000
2022-10-12HU00007141591,2416943.367.790.000
2022-10-11HU00007141591,2443093.369.060.000
2022-10-10HU00007141591,2530333.391.290.000
2022-10-07HU00007141591,2535413.389.910.000
2022-10-06HU00007141591,2623633.409.830.000
2022-10-05HU00007141591,2620673.406.540.000
2022-10-04HU00007141591,2648803.412.600.000
2022-10-03HU00007141591,2499893.381.540.000
2022-09-30HU00007141591,2435413.376.670.000
2022-09-29HU00007141591,2479303.389.140.000
2022-09-28HU00007141591,2548513.411.900.000
2022-09-27HU00007141591,2497813.396.780.000
2022-09-26HU00007141591,2457263.387.980.000
2022-09-23HU00007141591,2534633.408.490.000
2022-09-22HU00007141591,2590373.423.210.000
2022-09-21HU00007141591,2627563.434.070.000
2022-09-20HU00007141591,2618033.428.810.000
2022-09-19HU00007141591,2660633.444.990.000
2022-09-16HU00007141591,2677643.447.500.000
2022-09-15HU00007141591,2740173.447.930.000
2022-09-14HU00007141591,2767023.437.440.000
2022-09-13HU00007141591,2686463.408.150.000
2022-09-12HU00007141591,2750143.426.330.000
2022-09-09HU00007141591,2674003.404.820.000
2022-09-08HU00007141591,2716513.414.790.000
2022-09-07HU00007141591,2757993.425.590.000
2022-09-06HU00007141591,2728633.411.330.000
2022-09-05HU00007141591,2752203.429.050.000
2022-09-02HU00007141591,2720493.420.520.000
2022-09-01HU00007141591,2722203.422.840.000
2022-08-31HU00007141591,2863833.461.920.000
2022-08-30HU00007141591,2888823.469.160.000
2022-08-29HU00007141591,3039363.510.190.000
2022-08-26HU00007141591,3077783.519.830.000
2022-08-25HU00007141591,3180603.549.760.000
2022-08-24HU00007141591,3114743.531.280.000
2022-08-23HU00007141591,3092843.524.810.000
2022-08-22HU00007141591,3049313.515.290.000
2022-08-19HU00007141591,3095433.528.290.000
2022-08-18HU00007141591,3203313.558.350.000
2022-08-17HU00007141591,3227953.565.050.000
2022-08-16HU00007141591,3276193.556.840.000
2022-08-15HU00007141591,3211303.526.400.000
2022-08-12HU00007141591,3130613.504.230.000
2022-08-11HU00007141591,3034213.475.460.000
2022-08-10HU00007141591,3072683.482.660.000
2022-08-09HU00007141591,2916673.439.560.000
2022-08-08HU00007141591,2961683.449.100.000
2022-08-05HU00007141591,2930573.437.920.000
2022-08-04HU00007141591,2936013.435.180.000
2022-08-03HU00007141591,2925873.431.040.000
2022-08-02HU00007141591,2895553.425.460.000
2022-08-01HU00007141591,2981653.454.630.000
2022-07-29HU00007141591,2942083.445.110.000
2022-07-28HU00007141591,2903163.434.740.000
2022-07-27HU00007141591,2869523.426.960.000
2022-07-26HU00007141591,2699013.382.100.000
2022-07-25HU00007141591,2725323.388.190.000
2022-07-22HU00007141591,2712323.398.890.000
2022-07-21HU00007141591,2706593.398.970.000
2022-07-20HU00007141591,2623313.376.430.000
2022-07-19HU00007141591,2565153.361.140.000
2022-07-18HU00007141591,2551453.356.570.000
2022-07-15HU00007141591,2524613.328.500.000
2022-07-14HU00007141591,2498543.304.470.000
2022-07-13HU00007141591,2574163.322.850.000
2022-07-12HU00007141591,2692153.348.120.000
2022-07-11HU00007141591,2696543.350.030.000
2022-07-08HU00007141591,2766883.364.930.000
2022-07-07HU00007141591,2766643.369.460.000
2022-07-06HU00007141591,2674823.344.800.000
2022-07-05HU00007141591,2639813.329.860.000
2022-07-04HU00007141591,2638933.339.070.000
2022-07-01HU00007141591,2608013.330.900.000
2022-06-30HU00007141591,2597793.333.150.000
2022-06-29HU00007141591,2608913.333.430.000
2022-06-28HU00007141591,2681173.353.730.000
2022-06-27HU00007141591,2775063.379.540.000
2022-06-24HU00007141591,2799253.397.410.000
2022-06-23HU00007141591,2644073.345.020.000
2022-06-22HU00007141591,2566123.326.650.000
2022-06-21HU00007141591,2591253.323.570.000
2022-06-20HU00007141591,2554153.312.930.000
2022-06-17HU00007141591,2518803.302.550.000
2022-06-16HU00007141591,2494943.275.170.000
2022-06-15HU00007141591,2700193.309.730.000
2022-06-14HU00007141591,2666193.297.550.000
2022-06-13HU00007141591,2670633.293.960.000
2022-06-10HU00007141591,2948933.365.190.000
2022-06-09HU00007141591,3061913.385.390.000
2022-06-08HU00007141591,3173243.414.160.000
2022-06-07HU00007141591,3184813.415.610.000
2022-06-03HU00007141591,3150453.403.590.000
2022-06-02HU00007141591,3246193.443.670.000
2022-06-01HU00007141591,3156663.420.400.000
2022-05-31HU00007141591,3176313.430.970.000
2022-05-30HU00007141591,3148833.423.170.000
2022-05-27HU00007141591,3122983.418.570.000
2022-05-26HU00007141591,3046973.400.600.000
2022-05-25HU00007141591,2881803.352.940.000
2022-05-24HU00007141591,2802283.332.880.000
2022-05-23HU00007141591,2911873.361.610.000
2022-05-20HU00007141591,2836853.341.760.000
2022-05-19HU00007141591,2821843.336.990.000
2022-05-18HU00007141591,2815843.337.660.000
2022-05-17HU00007141591,2959673.372.520.000
2022-05-16HU00007141591,2801333.300.370.000
2022-05-13HU00007141591,2811563.287.400.000
2022-05-12HU00007141591,2630913.240.620.000
2022-05-11HU00007141591,2600793.229.980.000
2022-05-10HU00007141591,2580153.232.950.000
2022-05-09HU00007141591,2684513.257.110.000
2022-05-06HU00007141591,2798233.283.530.000
2022-05-05HU00007141591,2824653.290.430.000
2022-05-04HU00007141591,2980633.329.230.000
2022-05-03HU00007141591,2994913.331.130.000
2022-05-02HU00007141591,2922823.319.170.000
2022-04-29HU00007141591,2922323.321.560.000
2022-04-28HU00007141591,2996133.339.220.000
2022-04-27HU00007141591,2917143.314.580.000
2022-04-26HU00007141591,2814723.287.990.000
2022-04-25HU00007141591,2847833.295.620.000
2022-04-22HU00007141591,2867203.300.610.000
2022-04-21HU00007141591,2941373.314.240.000
2022-04-20HU00007141591,3038373.339.500.000
2022-04-19HU00007141591,3097853.343.620.000
2022-04-14HU00007141591,3121963.335.640.000
2022-04-13HU00007141591,3201163.354.420.000
2022-04-12HU00007141591,3130863.331.560.000
2022-04-11HU00007141591,3120193.323.620.000
2022-04-08HU00007141591,3176623.337.450.000
2022-04-07HU00007141591,3253623.354.460.000
2022-04-06HU00007141591,3209463.340.030.000
2022-04-05HU00007141591,3235043.344.850.000
2022-04-04HU00007141591,3287713.355.200.000
2022-04-01HU00007141591,3177473.327.370.000
2022-03-31HU00007141591,3150813.322.710.000
2022-03-30HU00007141591,3152343.324.850.000