maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 9 Alapokba Fektető Részalap
Évesített hozam: 21,29%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007141421,6029923.589.610.000
2024-05-15HU00007141421,6034833.570.350.000
2024-05-14HU00007141421,5959193.550.470.000
2024-05-13HU00007141421,5933093.541.170.000
2024-05-10HU00007141421,5920373.536.680.000
2024-05-09HU00007141421,5968213.546.090.000
2024-05-08HU00007141421,5960043.540.650.000
2024-05-07HU00007141421,5944333.531.530.000
2024-05-06HU00007141421,5889873.514.970.000
2024-05-03HU00007141421,5802783.494.450.000

2024-05-02HU00007141421,5733543.510.690.000
2024-04-30HU00007141421,5758933.523.360.000
2024-04-29HU00007141421,5847143.543.920.000
2024-04-26HU00007141421,5790963.530.500.000
2024-04-25HU00007141421,5690083.507.550.000
2024-04-24HU00007141421,5781553.529.880.000
2024-04-23HU00007141421,5823023.537.960.000
2024-04-22HU00007141421,5755083.521.300.000
2024-04-19HU00007141421,5702873.509.360.000
2024-04-18HU00007141421,5718513.511.420.000
2024-04-17HU00007141421,5698123.506.710.000
2024-04-16HU00007141421,5745293.490.980.000
2024-04-15HU00007141421,5843303.489.340.000
2024-04-12HU00007141421,5861733.491.990.000
2024-04-11HU00007141421,5832963.481.900.000
2024-04-10HU00007141421,5808043.473.750.000
2024-04-09HU00007141421,5780243.464.700.000
2024-04-08HU00007141421,5852163.474.930.000
2024-04-05HU00007141421,5810033.463.190.000
2024-04-04HU00007141421,5837793.466.280.000
2024-04-03HU00007141421,5901263.476.370.000
2024-04-02HU00007141421,5941913.513.390.000
2024-03-28HU00007141421,5978293.520.330.000
2024-03-27HU00007141421,5878313.495.420.000
2024-03-26HU00007141421,5881353.492.990.000
2024-03-25HU00007141421,5876623.490.180.000
2024-03-22HU00007141421,5919023.499.630.000
2024-03-21HU00007141421,5863343.487.520.000
2024-03-20HU00007141421,5811523.477.100.000
2024-03-19HU00007141421,5799813.453.660.000
2024-03-18HU00007141421,5744093.420.730.000
2024-03-14HU00007141421,5778613.428.730.000
2024-03-13HU00007141421,5894363.451.950.000
2024-03-12HU00007141421,5867233.443.830.000
2024-03-11HU00007141421,5768443.419.820.000
2024-03-08HU00007141421,5777843.419.160.000
2024-03-07HU00007141421,5777463.417.230.000
2024-03-06HU00007141421,5749223.407.560.000
2024-03-05HU00007141421,5761483.407.710.000
2024-03-04HU00007141421,5756043.415.330.000
2024-03-01HU00007141421,5766083.417.510.000
2024-02-29HU00007141421,5692753.406.080.000
2024-02-28HU00007141421,5636463.394.510.000
2024-02-27HU00007141421,5602883.386.300.000
2024-02-26HU00007141421,5623243.389.800.000
2024-02-23HU00007141421,5632323.390.800.000
2024-02-22HU00007141421,5546193.371.290.000
2024-02-21HU00007141421,5493333.361.820.000
2024-02-20HU00007141421,5524273.368.420.000
2024-02-19HU00007141421,5523143.368.550.000
2024-02-16HU00007141421,5519933.366.860.000
2024-02-15HU00007141421,5509063.340.960.000
2024-02-14HU00007141421,5463653.310.520.000
2024-02-13HU00007141421,5357563.286.350.000
2024-02-12HU00007141421,5473113.305.710.000
2024-02-09HU00007141421,5450693.298.540.000
2024-02-08HU00007141421,5410603.286.240.000
2024-02-07HU00007141421,5423393.285.950.000
2024-02-06HU00007141421,5409653.280.250.000
2024-02-05HU00007141421,5334233.260.740.000
2024-02-02HU00007141421,5318863.267.140.000
2024-02-01HU00007141421,5322503.267.920.000
2024-01-31HU00007141421,5257143.259.990.000
2024-01-30HU00007141421,5300243.268.040.000
2024-01-29HU00007141421,5264803.259.770.000
2024-01-26HU00007141421,5180073.242.110.000
2024-01-25HU00007141421,5129143.231.360.000
2024-01-24HU00007141421,5103993.225.330.000
2024-01-23HU00007141421,5040983.210.590.000
2024-01-22HU00007141421,5044523.209.960.000
2024-01-19HU00007141421,5004363.200.010.000
2024-01-18HU00007141421,4932153.160.660.000
2024-01-17HU00007141421,4869723.128.190.000
2024-01-16HU00007141421,4942353.141.460.000
2024-01-15HU00007141421,4948363.141.060.000
2024-01-12HU00007141421,4952933.139.000.000
2024-01-11HU00007141421,4904513.125.270.000
2024-01-10HU00007141421,4886573.117.870.000
2024-01-09HU00007141421,4863253.108.690.000
2024-01-08HU00007141421,4819393.095.420.000
2024-01-05HU00007141421,4791773.099.040.000
2024-01-04HU00007141421,4806053.112.800.000
2024-01-03HU00007141421,4857723.123.660.000
2024-01-02HU00007141421,4912653.135.210.000
2023-12-29HU00007141421,4971483.147.580.000
2023-12-28HU00007141421,4931823.137.470.000
2023-12-27HU00007141421,4951763.140.680.000
2023-12-22HU00007141421,4914953.132.400.000
2023-12-21HU00007141421,4943333.137.930.000
2023-12-20HU00007141421,4984043.148.240.000
2023-12-19HU00007141421,4951413.140.440.000
2023-12-18HU00007141421,4929943.132.300.000
2023-12-15HU00007141421,4830383.087.370.000
2023-12-14HU00007141421,4807363.062.690.000
2023-12-13HU00007141421,4768333.052.980.000
2023-12-12HU00007141421,4742973.045.750.000
2023-12-11HU00007141421,4704873.033.840.000
2023-12-08HU00007141421,4707603.031.960.000
2023-12-07HU00007141421,4661233.019.490.000
2023-12-06HU00007141421,4643083.011.000.000
2023-12-05HU00007141421,4585372.994.430.000
2023-12-04HU00007141421,4540232.980.980.000
2023-12-01HU00007141421,4539332.980.790.000
2023-11-30HU00007141421,4421502.960.970.000
2023-11-29HU00007141421,4380122.951.530.000
2023-11-28HU00007141421,4402562.954.630.000
2023-11-27HU00007141421,4355422.944.800.000
2023-11-24HU00007141421,4383582.950.390.000
2023-11-23HU00007141421,4380722.948.960.000
2023-11-22HU00007141421,4426032.959.950.000
2023-11-21HU00007141421,4371652.948.040.000
2023-11-20HU00007141421,4343952.941.240.000
2023-11-17HU00007141421,4293882.931.130.000
2023-11-16HU00007141421,4242942.897.170.000
2023-11-15HU00007141421,4255902.880.450.000
2023-11-14HU00007141421,4287102.882.620.000
2023-11-13HU00007141421,4123922.845.640.000
2023-11-10HU00007141421,4109562.842.110.000
2023-11-09HU00007141421,4136922.847.230.000
2023-11-08HU00007141421,4131542.842.920.000
2023-11-07HU00007141421,4146842.842.630.000
2023-11-06HU00007141421,4172092.844.600.000
2023-11-03HU00007141421,4185652.843.470.000
2023-11-02HU00007141421,3989212.792.760.000
2023-10-31HU00007141421,3906452.780.700.000
2023-10-30HU00007141421,3906182.780.930.000
2023-10-27HU00007141421,3888772.777.250.000
2023-10-26HU00007141421,3919842.783.430.000
2023-10-25HU00007141421,3935792.785.900.000
2023-10-24HU00007141421,3901692.779.240.000
2023-10-20HU00007141421,3915162.780.250.000
2023-10-19HU00007141421,4014862.799.500.000
2023-10-18HU00007141421,4038362.806.680.000
2023-10-17HU00007141421,4150612.827.890.000
2023-10-16HU00007141421,4162202.807.000.000
2023-10-13HU00007141421,4104222.777.340.000
2023-10-12HU00007141421,4095372.774.350.000
2023-10-11HU00007141421,4119192.776.830.000
2023-10-10HU00007141421,4099042.770.290.000
2023-10-09HU00007141421,4009982.749.810.000
2023-10-06HU00007141421,3961902.736.880.000
2023-10-05HU00007141421,3952262.731.490.000
2023-10-04HU00007141421,3978942.734.470.000
2023-10-03HU00007141421,3958642.729.070.000
2023-10-02HU00007141421,4006762.749.120.000
2023-09-29HU00007141421,4082402.768.370.000
2023-09-28HU00007141421,4111792.774.200.000
2023-09-27HU00007141421,4035312.758.860.000
2023-09-26HU00007141421,4055792.760.770.000
2023-09-25HU00007141421,4109042.769.450.000
2023-09-22HU00007141421,4065632.761.330.000
2023-09-21HU00007141421,4029962.754.500.000
2023-09-20HU00007141421,4084832.764.940.000
2023-09-19HU00007141421,4084812.764.090.000
2023-09-18HU00007141421,4111762.747.660.000
2023-09-15HU00007141421,4124112.730.860.000
2023-09-14HU00007141421,4124162.730.720.000
2023-09-13HU00007141421,4068382.719.330.000
2023-09-12HU00007141421,4095762.719.990.000
2023-09-11HU00007141421,4063192.711.490.000
2023-09-08HU00007141421,4066302.708.920.000
2023-09-07HU00007141421,4130882.719.140.000
2023-09-06HU00007141421,4092242.709.330.000
2023-09-05HU00007141421,4076012.703.090.000
2023-09-04HU00007141421,4049792.706.880.000
2023-09-01HU00007141421,4058882.708.630.000
2023-08-31HU00007141421,3978002.700.030.000
2023-08-30HU00007141421,3986022.701.230.000
2023-08-29HU00007141421,4010102.705.730.000
2023-08-28HU00007141421,3946852.804.390.000
2023-08-25HU00007141421,3913592.797.550.000
2023-08-24HU00007141421,3903682.794.230.000
2023-08-23HU00007141421,3930212.798.140.000
2023-08-22HU00007141421,3839542.779.340.000
2023-08-21HU00007141421,3820582.775.820.000
2023-08-18HU00007141421,3834272.778.440.000
2023-08-17HU00007141421,3907702.792.150.000
2023-08-16HU00007141421,3906402.769.380.000
2023-08-15HU00007141421,3954822.759.110.000
2023-08-14HU00007141421,3911452.749.430.000
2023-08-11HU00007141421,3924722.749.910.000
2023-08-10HU00007141421,3983222.759.440.000
2023-08-09HU00007141421,3983292.757.300.000
2023-08-08HU00007141421,3967482.749.580.000
2023-08-07HU00007141421,4045652.762.050.000
2023-08-04HU00007141421,4078092.767.650.000
2023-08-03HU00007141421,4062222.762.920.000
2023-08-02HU00007141421,4031712.758.700.000
2023-08-01HU00007141421,4124832.777.010.000
2023-07-31HU00007141421,4074862.772.160.000
2023-07-28HU00007141421,4055052.769.590.000
2023-07-27HU00007141421,3889832.736.910.000
2023-07-26HU00007141421,3941182.745.510.000
2023-07-25HU00007141421,3894612.735.250.000
2023-07-24HU00007141421,3874072.730.780.000
2023-07-21HU00007141421,3861622.728.110.000
2023-07-20HU00007141421,3768602.709.160.000
2023-07-19HU00007141421,3761442.707.210.000
2023-07-18HU00007141421,3737392.702.100.000
2023-07-17HU00007141421,3674092.669.040.000
2023-07-14HU00007141421,3695292.655.950.000
2023-07-13HU00007141421,3718032.658.900.000
2023-07-12HU00007141421,3728112.656.530.000
2023-07-11HU00007141421,3683682.647.200.000
2023-07-10HU00007141421,3697202.647.490.000
2023-07-07HU00007141421,3744272.653.140.000
2023-07-06HU00007141421,3684862.638.950.000
2023-07-05HU00007141421,3718672.642.640.000
2023-07-04HU00007141421,3711742.637.210.000
2023-07-03HU00007141421,3680722.642.290.000
2023-06-30HU00007141421,3633502.638.300.000
2023-06-29HU00007141421,3557072.623.130.000
2023-06-28HU00007141421,3530432.617.720.000
2023-06-27HU00007141421,3496672.609.920.000
2023-06-26HU00007141421,3498952.609.180.000
2023-06-23HU00007141421,3485452.605.310.000
2023-06-22HU00007141421,3465572.590.350.000
2023-06-21HU00007141421,3506892.595.490.000
2023-06-20HU00007141421,3528442.594.520.000
2023-06-19HU00007141421,3551142.596.180.000
2023-06-16HU00007141421,3578502.578.950.000
2023-06-15HU00007141421,3585032.561.750.000
2023-06-14HU00007141421,3553992.552.840.000
2023-06-13HU00007141421,3515682.543.330.000
2023-06-12HU00007141421,3475782.528.210.000
2023-06-09HU00007141421,3459692.524.870.000
2023-06-08HU00007141421,3430192.516.470.000
2023-06-07HU00007141421,3403522.508.240.000
2023-06-06HU00007141421,3423242.506.470.000
2023-06-05HU00007141421,3382462.494.770.000
2023-06-02HU00007141421,3362532.498.080.000
2023-06-01HU00007141421,3256302.478.230.000
2023-05-31HU00007141421,3182422.467.150.000
2023-05-30HU00007141421,3210152.470.900.000
2023-05-26HU00007141421,3214472.470.410.000
2023-05-25HU00007141421,3174422.462.490.000
2023-05-24HU00007141421,3173992.461.400.000
2023-05-23HU00007141421,3254332.474.890.000