maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 9 Alapokba Fektető Részalap
Évesített hozam: 2,16%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007141421,3174422.462.490.000
2023-05-24HU00007141421,3173992.461.400.000
2023-05-23HU00007141421,3254332.474.890.000
2023-05-22HU00007141421,3273732.476.470.000
2023-05-19HU00007141421,3264412.473.860.000
2023-05-18HU00007141421,3199102.462.030.000
2023-05-17HU00007141421,3118742.445.980.000
2023-05-16HU00007141421,3092332.418.630.000
2023-05-15HU00007141421,3097162.403.060.000
2023-05-12HU00007141421,3081422.397.180.000

2023-05-11HU00007141421,3071222.394.030.000
2023-05-10HU00007141421,3059922.389.920.000
2023-05-09HU00007141421,3039422.384.160.000
2023-05-08HU00007141421,3044712.381.480.000
2023-05-05HU00007141421,3026252.377.040.000
2023-05-04HU00007141421,2958592.361.710.000
2023-05-03HU00007141421,2987632.364.800.000
2023-05-02HU00007141421,2963862.353.590.000
2023-04-28HU00007141421,2994662.362.860.000
2023-04-27HU00007141421,2922252.349.040.000
2023-04-26HU00007141421,2923712.348.840.000
2023-04-25HU00007141421,2921722.347.640.000
2023-04-24HU00007141421,2984542.357.810.000
2023-04-21HU00007141421,2976752.354.900.000
2023-04-20HU00007141421,2969622.352.690.000
2023-04-19HU00007141421,2945592.347.280.000
2023-04-18HU00007141421,2843442.307.780.000
2023-04-17HU00007141421,2840702.291.720.000
2023-04-14HU00007141421,2834982.285.970.000
2023-04-13HU00007141421,2835732.285.320.000
2023-04-12HU00007141421,2827032.282.420.000
2023-04-11HU00007141421,2889542.287.930.000
2023-04-06HU00007141421,2857372.280.490.000
2023-04-05HU00007141421,2812292.270.800.000
2023-04-04HU00007141421,2808962.267.160.000
2023-04-03HU00007141421,2875102.281.790.000
2023-03-31HU00007141421,2858592.283.290.000
2023-03-30HU00007141421,2835832.278.480.000
2023-03-29HU00007141421,2809382.273.360.000
2023-03-28HU00007141421,2819762.274.960.000
2023-03-27HU00007141421,2823412.275.250.000
2023-03-24HU00007141421,2838492.277.440.000
2023-03-23HU00007141421,2786472.267.680.000
2023-03-22HU00007141421,2799532.267.800.000
2023-03-21HU00007141421,2823002.273.640.000
2023-03-20HU00007141421,2837842.275.180.000
2023-03-17HU00007141421,2769932.263.060.000
2023-03-16HU00007141421,2831932.252.600.000
2023-03-14HU00007141421,2842102.239.100.000
2023-03-13HU00007141421,2739882.218.810.000
2023-03-10HU00007141421,2741862.217.860.000
2023-03-09HU00007141421,2751842.217.130.000
2023-03-08HU00007141421,2824872.226.760.000
2023-03-07HU00007141421,2785662.216.490.000
2023-03-06HU00007141421,2852122.224.550.000
2023-03-03HU00007141421,2821542.218.000.000
2023-03-02HU00007141421,2699642.193.680.000
2023-03-01HU00007141421,2734282.199.660.000
2023-02-28HU00007141421,2771302.209.750.000
2023-02-27HU00007141421,2789012.212.780.000
2023-02-24HU00007141421,2754682.206.160.000
2023-02-23HU00007141421,2783412.210.330.000
2023-02-22HU00007141421,2820352.217.160.000
2023-02-21HU00007141421,2772092.208.550.000
2023-02-20HU00007141421,2847912.221.800.000
2023-02-17HU00007141421,2866212.225.010.000
2023-02-16HU00007141421,2888942.227.980.000
2023-02-15HU00007141421,2906492.211.550.000
2023-02-14HU00007141421,2951742.202.420.000
2023-02-13HU00007141421,3030522.213.670.000
2023-02-10HU00007141421,3021722.211.690.000
2023-02-09HU00007141421,3049152.214.560.000
2023-02-08HU00007141421,3046522.210.040.000
2023-02-07HU00007141421,3097712.214.980.000
2023-02-06HU00007141421,3018172.201.610.000
2023-02-03HU00007141421,3030652.202.610.000
2023-02-02HU00007141421,3052762.201.860.000
2023-02-01HU00007141421,3013172.195.180.000
2023-01-31HU00007141421,2977132.193.330.000
2023-01-30HU00007141421,2970282.192.500.000
2023-01-27HU00007141421,3013592.199.450.000
2023-01-26HU00007141421,3018592.200.170.000
2023-01-25HU00007141421,3013462.198.890.000
2023-01-24HU00007141421,3115872.215.520.000
2023-01-23HU00007141421,3053062.204.350.000
2023-01-20HU00007141421,3028902.199.860.000
2023-01-19HU00007141421,2986212.192.220.000
2023-01-18HU00007141421,3040702.182.430.000
2023-01-17HU00007141421,3025422.164.090.000
2023-01-16HU00007141421,3081832.171.300.000
2023-01-13HU00007141421,3076282.169.480.000
2023-01-12HU00007141421,3079362.167.660.000
2023-01-11HU00007141421,2994602.150.950.000
2023-01-10HU00007141421,2899112.132.460.000
2023-01-09HU00007141421,2897352.130.090.000
2023-01-06HU00007141421,2855432.121.420.000
2023-01-05HU00007141421,2721932.090.050.000
2023-01-04HU00007141421,2701352.090.220.000
2023-01-03HU00007141421,2627102.074.480.000
2023-01-02HU00007141421,2532012.062.350.000
2022-12-30HU00007141421,2527592.060.670.000
2022-12-29HU00007141421,2553852.062.880.000
2022-12-28HU00007141421,2602402.071.340.000
2022-12-27HU00007141421,2613822.073.650.000
2022-12-23HU00007141421,2623162.074.410.000
2022-12-22HU00007141421,2616402.073.420.000
2022-12-21HU00007141421,2664082.081.560.000
2022-12-20HU00007141421,2620152.073.570.000
2022-12-19HU00007141421,2662872.079.610.000
2022-12-16HU00007141421,2697142.085.110.000
2022-12-15HU00007141421,2737242.071.290.000
2022-12-14HU00007141421,2854712.074.490.000
2022-12-13HU00007141421,2938592.085.450.000
2022-12-12HU00007141421,2781222.057.580.000
2022-12-09HU00007141421,2781762.055.110.000
2022-12-08HU00007141421,2854222.065.600.000
2022-12-07HU00007141421,2840972.062.740.000
2022-12-06HU00007141421,2887202.067.980.000
2022-12-05HU00007141421,2946852.077.510.000
2022-12-02HU00007141421,3016362.081.060.000
2022-12-01HU00007141421,3000782.078.570.000
2022-11-30HU00007141421,3014122.086.030.000
2022-11-29HU00007141421,2937992.072.390.000
2022-11-28HU00007141421,2898782.066.350.000
2022-11-25HU00007141421,2997652.081.530.000
2022-11-24HU00007141421,2994172.082.040.000
2022-11-23HU00007141421,2997962.081.970.000
2022-11-22HU00007141421,2970292.076.370.000
2022-11-21HU00007141421,2978342.077.920.000
2022-11-18HU00007141421,2815382.051.480.000
2022-11-17HU00007141421,2749652.008.090.000
2022-11-16HU00007141421,2734612.004.740.000
2022-11-15HU00007141421,2794452.013.230.000
2022-11-14HU00007141421,2730082.002.440.000
2022-11-11HU00007141421,2758482.005.370.000
2022-11-10HU00007141421,2561781.974.120.000
2022-11-09HU00007141421,2314711.933.800.000
2022-11-08HU00007141421,2297761.928.010.000
2022-11-07HU00007141421,2247901.916.910.000
2022-11-04HU00007141421,2168611.903.850.000
2022-11-03HU00007141421,2109501.897.450.000
2022-11-02HU00007141421,2134911.898.930.000
2022-10-28HU00007141421,2190461.911.010.000
2022-10-27HU00007141421,2096331.895.830.000
2022-10-26HU00007141421,2158291.904.510.000
2022-10-25HU00007141421,2156361.904.350.000
2022-10-24HU00007141421,2028191.883.900.000
2022-10-21HU00007141421,2019711.881.760.000
2022-10-20HU00007141421,1978491.875.150.000
2022-10-19HU00007141421,1958491.871.650.000
2022-10-18HU00007141421,1971221.872.890.000
2022-10-17HU00007141421,2016731.877.630.000
2022-10-14HU00007141421,1893001.841.510.000
2022-10-13HU00007141421,2146471.864.930.000
2022-10-12HU00007141421,2140711.862.470.000
2022-10-11HU00007141421,2169831.862.810.000
2022-10-10HU00007141421,2255561.874.360.000
2022-10-07HU00007141421,2265401.874.750.000
2022-10-06HU00007141421,2345411.883.800.000
2022-10-05HU00007141421,2346631.882.530.000
2022-10-04HU00007141421,2378771.886.000.000
2022-10-03HU00007141421,2235021.860.350.000
2022-09-30HU00007141421,2180741.855.260.000
2022-09-29HU00007141421,2219051.860.860.000
2022-09-28HU00007141421,2283821.871.000.000
2022-09-27HU00007141421,2243981.863.470.000
2022-09-26HU00007141421,2208221.857.180.000
2022-09-23HU00007141421,2287411.868.740.000
2022-09-22HU00007141421,2334091.875.350.000
2022-09-21HU00007141421,2369931.880.870.000
2022-09-20HU00007141421,2367081.879.190.000
2022-09-19HU00007141421,2401201.884.450.000
2022-09-16HU00007141421,2412391.884.650.000
2022-09-15HU00007141421,2467461.875.240.000
2022-09-14HU00007141421,2496801.865.660.000
2022-09-13HU00007141421,2429361.852.850.000
2022-09-12HU00007141421,2479271.858.980.000
2022-09-09HU00007141421,2400741.845.080.000
2022-09-08HU00007141421,2449321.851.030.000
2022-09-07HU00007141421,2485131.854.780.000
2022-09-06HU00007141421,2460011.848.690.000
2022-09-05HU00007141421,2475651.849.900.000
2022-09-02HU00007141421,2453011.846.550.000
2022-09-01HU00007141421,2454921.849.690.000
2022-08-31HU00007141421,2584761.868.980.000
2022-08-30HU00007141421,2606001.872.130.000
2022-08-29HU00007141421,2741721.892.710.000
2022-08-26HU00007141421,2779891.898.710.000
2022-08-25HU00007141421,2874361.912.220.000
2022-08-24HU00007141421,2806451.900.500.000
2022-08-23HU00007141421,2784931.895.790.000
2022-08-22HU00007141421,2756321.891.300.000
2022-08-19HU00007141421,2793671.896.310.000
2022-08-18HU00007141421,2904961.912.810.000
2022-08-17HU00007141421,2928231.915.670.000
2022-08-16HU00007141421,2975381.902.190.000
2022-08-15HU00007141421,2927311.880.420.000
2022-08-12HU00007141421,2858101.869.670.000
2022-08-11HU00007141421,2761751.853.240.000
2022-08-10HU00007141421,2786321.855.220.000
2022-08-09HU00007141421,2648111.832.420.000
2022-08-08HU00007141421,2692821.837.410.000
2022-08-05HU00007141421,2660621.831.920.000
2022-08-04HU00007141421,2657751.830.380.000
2022-08-03HU00007141421,2649151.830.450.000
2022-08-02HU00007141421,2623831.826.910.000
2022-08-01HU00007141421,2700191.842.930.000
2022-07-29HU00007141421,2651261.835.410.000
2022-07-28HU00007141421,2610921.829.090.000
2022-07-27HU00007141421,2585081.824.040.000
2022-07-26HU00007141421,2436691.804.250.000
2022-07-25HU00007141421,2466011.807.840.000
2022-07-22HU00007141421,2445301.804.460.000
2022-07-21HU00007141421,2427411.801.270.000
2022-07-20HU00007141421,2357731.790.460.000
2022-07-19HU00007141421,2297301.780.660.000
2022-07-18HU00007141421,2282131.777.610.000
2022-07-15HU00007141421,2252831.756.340.000
2022-07-14HU00007141421,2223131.738.170.000
2022-07-13HU00007141421,2294821.746.940.000
2022-07-12HU00007141421,2408431.762.970.000
2022-07-11HU00007141421,2423751.764.280.000
2022-07-08HU00007141421,2486751.771.160.000
2022-07-07HU00007141421,2479561.768.490.000
2022-07-06HU00007141421,2415211.757.440.000
2022-07-05HU00007141421,2396021.752.540.000
2022-07-04HU00007141421,2404391.749.440.000
2022-07-01HU00007141421,2378251.745.750.000
2022-06-30HU00007141421,2370161.747.560.000
2022-06-29HU00007141421,2374621.747.440.000
2022-06-28HU00007141421,2436341.755.960.000
2022-06-27HU00007141421,2521651.767.010.000
2022-06-24HU00007141421,2554371.771.130.000
2022-06-23HU00007141421,2417451.751.090.000
2022-06-22HU00007141421,2344731.740.340.000
2022-06-21HU00007141421,2360491.736.190.000
2022-06-20HU00007141421,2327861.730.750.000
2022-06-17HU00007141421,2297791.724.750.000
2022-06-16HU00007141421,2274291.704.140.000
2022-06-15HU00007141421,2458641.716.810.000
2022-06-14HU00007141421,2434211.711.020.000
2022-06-13HU00007141421,2443291.710.710.000
2022-06-10HU00007141421,2708421.745.610.000
2022-06-09HU00007141421,2815111.754.950.000
2022-06-08HU00007141421,2921171.769.350.000
2022-06-07HU00007141421,2934261.769.350.000
2022-06-03HU00007141421,2902021.759.090.000
2022-06-02HU00007141421,2986721.763.880.000
2022-06-01HU00007141421,2903591.752.590.000
2022-05-31HU00007141421,2924291.758.770.000
2022-05-30HU00007141421,2899451.755.740.000