Aktuális árfolyam
1,9563
2026-01-26
Eszközérték
8.265 M
Forint
Hozam (1 év)
+3,30%
Évesített hozam
+13,39%
Maximum ár
1,9649
Minimum ár
1,8484
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,956317 | - |
| 2026-01-23 | 1,954796 | -0,08% |
| 2026-01-22 | 1,961228 | +0,33% |
| 2026-01-21 | 1,948786 | -0,63% |
| 2026-01-20 | 1,942264 | -0,33% |
| 2026-01-19 | 1,957725 | +0,80% |
| 2026-01-16 | 1,963424 | +0,29% |
| 2026-01-15 | 1,964911 | +0,08% |
| 2026-01-14 | 1,954419 | -0,53% |
| 2026-01-13 | 1,956814 | +0,12% |
| 2026-01-12 | 1,957939 | +0,06% |
| 2026-01-09 | 1,952408 | -0,28% |
| 2026-01-08 | 1,937691 | -0,75% |
| 2026-01-07 | 1,944492 | +0,35% |
| 2026-01-06 | 1,939828 | -0,24% |
| 2026-01-05 | 1,933412 | -0,33% |
| 2025-12-31 | 1,912940 | -1,06% |
| 2025-12-30 | 1,916788 | +0,20% |
| 2025-12-29 | 1,915084 | -0,09% |
| 2025-12-23 | 1,921500 | +0,34% |
| 2025-12-22 | 1,911065 | -0,54% |
| 2025-12-19 | 1,905940 | -0,27% |
| 2025-12-18 | 1,905101 | -0,04% |
| 2025-12-17 | 1,887219 | -0,94% |
| 2025-12-16 | 1,883839 | -0,18% |
| 2025-12-15 | 1,890801 | +0,37% |
| 2025-12-12 | 1,881836 | -0,47% |
| 2025-12-11 | 1,884180 | +0,12% |
| 2025-12-10 | 1,887910 | +0,20% |
| 2025-12-09 | 1,884445 | -0,18% |
| 2025-12-08 | 1,876658 | -0,41% |
| 2025-12-05 | 1,878132 | +0,08% |
| 2025-12-04 | 1,874401 | -0,20% |
| 2025-12-03 | 1,869987 | -0,24% |
| 2025-12-02 | 1,870669 | +0,04% |
| 2025-12-01 | 1,870604 | 0,00% |
| 2025-11-28 | 1,876921 | +0,34% |
| 2025-11-27 | 1,873455 | -0,18% |
| 2025-11-26 | 1,874928 | +0,08% |
| 2025-11-25 | 1,864286 | -0,57% |
| 2025-11-24 | 1,858289 | -0,32% |
| 2025-11-21 | 1,848405 | -0,53% |
| 2025-11-20 | 1,853115 | +0,25% |
| 2025-11-19 | 1,855015 | +0,10% |
| 2025-11-18 | 1,851457 | -0,19% |
| 2025-11-17 | 1,863019 | +0,62% |
| 2025-11-14 | 1,870785 | +0,42% |
| 2025-11-13 | 1,874043 | +0,17% |
| 2025-11-12 | 1,889367 | +0,82% |
| 2025-11-11 | 1,887408 | -0,10% |
| 2025-11-10 | 1,877536 | -0,52% |
| 2025-11-07 | 1,867815 | -0,52% |
| 2025-11-06 | 1,877226 | +0,50% |
| 2025-11-05 | 1,887448 | +0,54% |
| 2025-11-04 | 1,888846 | +0,07% |
| 2025-11-03 | 1,894052 | +0,28% |
| 2025-10-31 | 1,890286 | -0,20% |
| 2025-10-30 | 1,891919 | +0,09% |
| 2025-10-29 | 1,896950 | +0,27% |
| 2025-10-28 | 1,893769 | -0,17% |