| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 19,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000714134 | 1,834439 | 7.250.930.000 | |
| 2025-08-21 | HU0000714134 | 1,833488 | 7.246.960.000 | |
| 2025-08-19 | HU0000714134 | 1,830651 | 7.237.810.000 | |
| 2025-08-18 | HU0000714134 | 1,833617 | 7.247.390.000 | |
| 2025-08-15 | HU0000714134 | 1,831023 | 7.204.740.000 | |
| 2025-08-14 | HU0000714134 | 1,831462 | 7.171.490.000 | |
| 2025-08-13 | HU0000714134 | 1,832813 | 7.174.000.000 | |
| 2025-08-12 | HU0000714134 | 1,834804 | 7.175.090.000 | |
| 2025-08-11 | HU0000714134 | 1,827459 | 7.143.960.000 | |
| 2025-08-08 | HU0000714134 | 1,831451 | 7.156.480.000 | |
|
|
||||
| 2025-08-07 | HU0000714134 | 1,825410 | 7.128.750.000 | |
| 2025-08-06 | HU0000714134 | 1,821411 | 7.109.800.000 | |
| 2025-08-05 | HU0000714134 | 1,818709 | 7.099.150.000 | |
| 2025-08-04 | HU0000714134 | 1,814255 | 7.058.800.000 | |
| 2025-08-01 | HU0000714134 | 1,812285 | 7.051.130.000 | |
| 2025-07-31 | HU0000714134 | 1,826746 | 7.124.270.000 | |
| 2025-07-30 | HU0000714134 | 1,823631 | 7.111.990.000 | |
| 2025-07-29 | HU0000714134 | 1,822322 | 7.107.720.000 | |
| 2025-07-28 | HU0000714134 | 1,809823 | 7.058.590.000 | |