| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 5,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000714134 | 1,775314 | 6.758.070.000 | |
| 2025-06-18 | HU0000714134 | 1,781444 | 6.782.010.000 | |
| 2025-06-17 | HU0000714134 | 1,776884 | 6.716.280.000 | |
| 2025-06-16 | HU0000714134 | 1,775027 | 6.670.290.000 | |
| 2025-06-13 | HU0000714134 | 1,772942 | 6.653.450.000 | |
| 2025-06-12 | HU0000714134 | 1,777459 | 6.664.370.000 | |
| 2025-06-11 | HU0000714134 | 1,783547 | 6.678.570.000 | |
| 2025-06-10 | HU0000714134 | 1,786851 | 6.684.900.000 | |
| 2025-06-06 | HU0000714134 | 1,780309 | 6.656.710.000 | |
| 2025-06-05 | HU0000714134 | 1,781713 | 6.654.470.000 | |
|
|
||||
| 2025-06-04 | HU0000714134 | 1,783396 | 6.660.530.000 | |
| 2025-06-03 | HU0000714134 | 1,776508 | 6.631.280.000 | |
| 2025-06-02 | HU0000714134 | 1,773078 | 6.612.240.000 | |
| 2025-05-30 | HU0000714134 | 1,780201 | 6.642.290.000 | |
| 2025-05-29 | HU0000714134 | 1,785424 | 6.664.700.000 | |
| 2025-05-28 | HU0000714134 | 1,782695 | 6.654.650.000 | |
| 2025-05-27 | HU0000714134 | 1,783855 | 6.655.880.000 | |
| 2025-05-26 | HU0000714134 | 1,769219 | 6.599.560.000 | |
| 2025-05-23 | HU0000714134 | 1,762375 | 6.572.810.000 | |
| 2025-05-22 | HU0000714134 | 1,767871 | 6.594.760.000 | |