Aktuális árfolyam
1,8938
2025-10-28
Eszközérték
7.695 M
Forint
Hozam (1 év)
+35,14%
Évesített hozam
+17,59%
Maximum ár
1,8938
Minimum ár
1,4014
Volatilitás
6,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,893769 | - |
| 2025-10-27 | 1,889844 | -0,21% |
| 2025-10-22 | 1,873632 | -0,86% |
| 2025-10-21 | 1,870368 | -0,17% |
| 2025-10-20 | 1,869959 | -0,02% |
| 2025-10-17 | 1,855586 | -0,77% |
| 2025-10-16 | 1,863114 | +0,41% |
| 2025-10-15 | 1,863944 | +0,04% |
| 2025-10-14 | 1,862159 | -0,10% |
| 2025-10-13 | 1,863715 | +0,08% |
| 2025-10-10 | 1,849642 | -0,76% |
| 2025-10-09 | 1,865598 | +0,86% |
| 2025-10-08 | 1,869291 | +0,20% |
| 2025-10-07 | 1,858494 | -0,58% |
| 2025-10-06 | 1,850896 | -0,41% |
| 2025-10-03 | 1,848187 | -0,15% |
| 2025-10-02 | 1,843553 | -0,25% |
| 2025-10-01 | 1,838235 | -0,29% |
| 2025-09-30 | 1,834800 | -0,19% |
| 2025-09-29 | 1,835269 | +0,03% |
| 2025-09-26 | 1,834577 | -0,04% |
| 2025-09-25 | 1,827046 | -0,41% |
| 2025-09-24 | 1,830932 | +0,21% |
| 2025-09-23 | 1,828702 | -0,12% |
| 2025-09-22 | 1,828448 | -0,01% |
| 2025-09-19 | 1,824613 | -0,21% |
| 2025-09-18 | 1,820055 | -0,25% |
| 2025-09-17 | 1,817926 | -0,12% |
| 2025-09-16 | 1,821210 | +0,18% |
| 2025-09-15 | 1,827839 | +0,36% |
| 2025-09-12 | 1,826325 | -0,08% |
| 2025-09-11 | 1,832611 | +0,34% |
| 2025-09-10 | 1,826383 | -0,34% |
| 2025-09-09 | 1,821970 | -0,24% |
| 2025-09-08 | 1,822138 | +0,01% |
| 2025-09-05 | 1,814488 | -0,42% |
| 2025-09-04 | 1,818083 | +0,20% |
| 2025-09-03 | 1,811103 | -0,38% |
| 2025-09-02 | 1,809472 | -0,09% |
| 2025-09-01 | 1,812112 | +0,15% |
| 2025-08-29 | 1,817963 | +0,32% |
| 2025-08-28 | 1,829293 | +0,62% |
| 2025-08-27 | 1,829467 | +0,01% |
| 2025-08-26 | 1,834935 | +0,30% |
| 2025-08-25 | 1,833015 | -0,10% |
| 2025-08-22 | 1,834439 | +0,08% |
| 2025-08-21 | 1,833488 | -0,05% |
| 2025-08-19 | 1,830651 | -0,15% |
| 2025-08-18 | 1,833617 | +0,16% |
| 2025-08-15 | 1,831023 | -0,14% |
| 2025-08-14 | 1,831462 | +0,02% |
| 2025-08-13 | 1,832813 | +0,07% |
| 2025-08-12 | 1,834804 | +0,11% |
| 2025-08-11 | 1,827459 | -0,40% |
| 2025-08-08 | 1,831451 | +0,22% |
| 2025-08-07 | 1,825410 | -0,33% |
| 2025-08-06 | 1,821411 | -0,22% |
| 2025-08-05 | 1,818709 | -0,15% |
| 2025-08-04 | 1,814255 | -0,24% |
| 2025-08-01 | 1,812285 | -0,11% |
| 2025-07-31 | 1,826746 | +0,80% |
| 2025-07-30 | 1,823631 | -0,17% |
| 2025-07-29 | 1,822322 | -0,07% |
| 2025-07-28 | 1,809823 | -0,69% |
| 2025-07-25 | 1,807341 | -0,14% |
| 2025-07-24 | 1,811563 | +0,23% |
| 2025-07-23 | 1,812304 | +0,04% |
| 2025-07-22 | 1,807765 | -0,25% |
| 2025-07-21 | 1,815132 | +0,41% |
| 2025-07-18 | 1,811749 | -0,19% |
| 2025-07-17 | 1,809794 | -0,11% |
| 2025-07-16 | 1,800479 | -0,51% |
| 2025-07-15 | 1,800209 | -0,01% |
| 2025-07-14 | 1,799583 | -0,03% |
| 2025-07-11 | 1,797352 | -0,12% |
| 2025-07-10 | 1,797714 | +0,02% |
| 2025-07-09 | 1,803096 | +0,30% |
| 2025-07-08 | 1,793632 | -0,52% |
| 2025-07-07 | 1,794643 | +0,06% |
| 2025-07-04 | 1,792714 | -0,11% |
| 2025-07-03 | 1,797965 | +0,29% |
| 2025-07-02 | 1,787264 | -0,60% |
| 2025-07-01 | 1,783899 | -0,19% |
| 2025-06-30 | 1,788331 | +0,25% |
| 2025-06-27 | 1,786535 | -0,10% |
| 2025-06-26 | 1,782677 | -0,22% |
| 2025-06-25 | 1,781045 | -0,09% |
| 2025-06-24 | 1,784945 | +0,22% |
| 2025-06-23 | 1,777928 | -0,39% |
| 2025-06-20 | 1,775756 | -0,12% |
| 2025-06-19 | 1,775314 | -0,02% |
| 2025-06-18 | 1,781444 | +0,35% |
| 2025-06-17 | 1,776884 | -0,26% |
| 2025-06-16 | 1,775027 | -0,10% |
| 2025-06-13 | 1,772942 | -0,12% |
| 2025-06-12 | 1,777459 | +0,25% |
| 2025-06-11 | 1,783547 | +0,34% |
| 2025-06-10 | 1,786851 | +0,19% |
| 2025-06-06 | 1,780309 | -0,37% |
| 2025-06-05 | 1,781713 | +0,08% |
| 2025-06-04 | 1,783396 | +0,09% |
| 2025-06-03 | 1,776508 | -0,39% |
| 2025-06-02 | 1,773078 | -0,19% |
| 2025-05-30 | 1,780201 | +0,40% |
| 2025-05-29 | 1,785424 | +0,29% |
| 2025-05-28 | 1,782695 | -0,15% |
| 2025-05-27 | 1,783855 | +0,07% |
| 2025-05-26 | 1,769219 | -0,82% |
| 2025-05-23 | 1,762375 | -0,39% |
| 2025-05-22 | 1,767871 | +0,31% |
| 2025-05-21 | 1,770959 | +0,17% |
| 2025-05-20 | 1,780512 | +0,54% |
| 2025-05-19 | 1,779055 | -0,08% |
| 2025-05-16 | 1,783347 | +0,24% |
| 2025-05-15 | 1,778825 | -0,25% |
| 2025-05-14 | 1,779195 | +0,02% |
| 2025-05-13 | 1,787179 | +0,45% |
| 2025-05-12 | 1,779721 | -0,42% |
| 2025-05-09 | 1,758978 | -1,17% |
| 2025-05-08 | 1,751159 | -0,44% |
| 2025-05-07 | 1,743733 | -0,42% |
| 2025-05-06 | 1,742974 | -0,04% |
| 2025-05-05 | 1,747230 | +0,24% |
| 2025-04-30 | 1,731127 | -0,92% |
| 2025-04-29 | 1,736127 | +0,29% |
| 2025-04-28 | 1,736569 | +0,03% |
| 2025-04-25 | 1,737580 | +0,06% |
| 2025-04-24 | 1,731273 | -0,36% |
| 2025-04-23 | 1,723607 | -0,44% |
| 2025-04-22 | 1,702921 | -1,20% |
| 2025-04-17 | 1,696034 | -0,40% |
| 2025-04-16 | 1,697247 | +0,07% |
| 2025-04-15 | 1,706943 | +0,57% |
| 2025-04-14 | 1,699038 | -0,46% |
| 2025-04-11 | 1,674257 | -1,46% |
| 2025-04-10 | 1,683915 | +0,58% |
| 2025-04-09 | 1,666133 | -1,06% |
| 2025-04-08 | 1,675717 | +0,58% |
| 2025-04-07 | 1,656883 | -1,12% |
| 2025-04-04 | 1,674324 | +1,05% |
| 2025-04-03 | 1,711266 | +2,21% |
| 2025-04-02 | 1,752355 | +2,40% |
| 2025-04-01 | 1,752878 | +0,03% |
| 2025-03-31 | 1,738761 | -0,81% |
| 2025-03-28 | 1,752694 | +0,80% |
| 2025-03-27 | 1,759233 | +0,37% |
| 2025-03-26 | 1,760616 | +0,08% |
| 2025-03-25 | 1,762838 | +0,13% |
| 2025-03-24 | 1,754279 | -0,49% |
| 2025-03-21 | 1,744681 | -0,55% |
| 2025-03-20 | 1,747393 | +0,16% |
| 2025-03-19 | 1,746614 | -0,04% |
| 2025-03-18 | 1,739254 | -0,42% |
| 2025-03-17 | 1,744446 | +0,30% |
| 2025-03-14 | 1,739702 | -0,27% |
| 2025-03-13 | 1,721693 | -1,04% |
| 2025-03-12 | 1,724821 | +0,18% |
| 2025-03-11 | 1,716455 | -0,49% |
| 2025-03-10 | 1,726431 | +0,58% |
| 2025-03-07 | 1,734537 | +0,47% |
| 2025-03-06 | 1,743623 | +0,52% |
| 2025-03-05 | 1,740374 | -0,19% |
| 2025-03-04 | 1,737406 | -0,17% |
| 2025-03-03 | 1,771204 | +1,95% |
| 2025-02-28 | 1,768141 | -0,17% |
| 2025-02-27 | 1,768971 | +0,05% |
| 2025-02-26 | 1,776841 | +0,44% |
| 2025-02-25 | 1,767270 | -0,54% |
| 2025-02-24 | 1,772461 | +0,29% |
| 2025-02-21 | 1,787168 | +0,83% |
| 2025-02-20 | 1,784196 | -0,17% |
| 2025-02-19 | 1,786888 | +0,15% |
| 2025-02-18 | 1,791921 | +0,28% |
| 2025-02-17 | 1,784141 | -0,43% |
| 2025-02-14 | 1,777220 | -0,39% |
| 2025-02-13 | 1,779891 | +0,15% |
| 2025-02-12 | 1,773229 | -0,37% |
| 2025-02-11 | 1,779359 | +0,35% |
| 2025-02-10 | 1,780272 | +0,05% |
| 2025-02-07 | 1,770433 | -0,55% |
| 2025-02-06 | 1,777676 | +0,41% |
| 2025-02-05 | 1,759114 | -1,04% |
| 2025-02-04 | 1,764603 | +0,31% |
| 2025-02-03 | 1,765161 | +0,03% |
| 2025-01-31 | 1,767798 | +0,15% |
| 2025-01-30 | 1,765103 | -0,15% |
| 2025-01-29 | 1,758741 | -0,36% |
| 2025-01-28 | 1,756600 | -0,12% |
| 2025-01-27 | 1,747448 | -0,52% |
| 2025-01-24 | 1,760197 | +0,73% |
| 2025-01-23 | 1,764426 | +0,24% |
| 2025-01-22 | 1,763809 | -0,03% |
| 2025-01-21 | 1,759947 | -0,22% |
| 2025-01-20 | 1,760784 | +0,05% |
| 2025-01-17 | 1,759727 | -0,06% |
| 2025-01-16 | 1,746258 | -0,77% |
| 2025-01-15 | 1,741581 | -0,27% |
| 2025-01-14 | 1,730427 | -0,64% |
| 2025-01-13 | 1,734933 | +0,26% |
| 2025-01-10 | 1,735499 | +0,03% |
| 2025-01-09 | 1,744030 | +0,49% |
| 2025-01-08 | 1,744769 | +0,04% |
| 2025-01-07 | 1,746099 | +0,08% |
| 2025-01-06 | 1,749649 | +0,20% |
| 2025-01-03 | 1,747380 | -0,13% |
| 2025-01-02 | 1,731915 | -0,89% |
| 2024-12-31 | 1,721609 | -0,60% |
| 2024-12-30 | 1,723112 | +0,09% |
| 2024-12-23 | 1,737062 | +0,81% |
| 2024-12-20 | 1,735173 | -0,11% |
| 2024-12-19 | 1,734322 | -0,05% |
| 2024-12-18 | 1,730918 | -0,20% |
| 2024-12-17 | 1,734984 | +0,23% |
| 2024-12-16 | 1,743459 | +0,49% |
| 2024-12-13 | 1,747142 | +0,21% |
| 2024-12-12 | 1,749654 | +0,14% |
| 2024-12-11 | 1,756910 | +0,41% |
| 2024-12-10 | 1,752508 | -0,25% |
| 2024-12-09 | 1,753879 | +0,08% |
| 2024-12-06 | 1,758521 | +0,26% |
| 2024-12-05 | 1,757737 | -0,04% |
| 2024-12-04 | 1,756345 | -0,08% |
| 2024-12-03 | 1,749286 | -0,40% |
| 2024-12-02 | 1,749271 | 0,00% |
| 2024-11-29 | 1,735457 | -0,79% |
| 2024-11-28 | 1,734672 | -0,05% |
| 2024-11-27 | 1,726863 | -0,45% |
| 2024-11-26 | 1,731008 | +0,24% |
| 2024-11-25 | 1,732183 | +0,07% |
| 2024-11-22 | 1,730712 | -0,08% |
| 2024-11-21 | 1,718213 | -0,72% |
| 2024-11-20 | 1,705887 | -0,72% |
| 2024-11-19 | 1,700228 | -0,33% |
| 2024-11-18 | 1,708313 | +0,48% |
| 2024-11-15 | 1,698287 | -0,59% |
| 2024-11-14 | 1,714895 | +0,98% |
| 2024-11-13 | 1,709922 | -0,29% |
| 2024-11-12 | 1,714783 | +0,28% |
| 2024-11-11 | 1,717898 | +0,18% |
| 2024-11-08 | 1,709505 | -0,49% |
| 2024-11-07 | 1,710223 | +0,04% |
| 2024-11-06 | 1,702053 | -0,48% |
| 2024-11-05 | 1,686753 | -0,90% |
| 2024-11-04 | 1,681024 | -0,34% |
| 2024-10-31 | 1,678395 | -0,16% |
| 2024-10-30 | 1,686557 | +0,49% |
| 2024-10-29 | 1,688843 | +0,14% |
| 2024-10-28 | 1,687392 | -0,09% |
| 2024-10-25 | 1,686996 | -0,02% |
| 2024-10-24 | 1,683024 | -0,24% |
| 2024-10-22 | 1,682221 | -0,05% |
| 2024-10-21 | 1,687181 | +0,29% |
| 2024-10-18 | 1,692588 | +0,32% |
| 2024-10-17 | 1,692482 | -0,01% |
| 2024-10-16 | 1,692770 | +0,02% |
| 2024-10-15 | 1,687320 | -0,32% |
| 2024-10-14 | 1,690584 | +0,19% |
| 2024-10-11 | 1,687064 | -0,21% |
| 2024-10-10 | 1,680740 | -0,37% |
| 2024-10-09 | 1,680136 | -0,04% |
| 2024-10-08 | 1,674409 | -0,34% |
| 2024-10-07 | 1,675090 | +0,04% |
| 2024-10-04 | 1,675683 | +0,04% |
| 2024-10-03 | 1,669140 | -0,39% |
| 2024-10-02 | 1,672667 | +0,21% |
| 2024-10-01 | 1,669220 | -0,21% |
| 2024-09-30 | 1,668637 | -0,03% |
| 2024-09-27 | 1,677068 | +0,51% |
| 2024-09-26 | 1,673304 | -0,22% |
| 2024-09-25 | 1,663376 | -0,59% |
| 2024-09-24 | 1,663083 | -0,02% |
| 2024-09-23 | 1,657238 | -0,35% |
| 2024-09-20 | 1,650678 | -0,40% |
| 2024-09-19 | 1,657956 | +0,44% |
| 2024-09-18 | 1,649333 | -0,52% |
| 2024-09-17 | 1,651261 | +0,12% |
| 2024-09-16 | 1,646868 | -0,27% |
| 2024-09-13 | 1,652155 | +0,32% |
| 2024-09-12 | 1,650015 | -0,13% |
| 2024-09-11 | 1,639604 | -0,63% |
| 2024-09-10 | 1,642953 | +0,20% |
| 2024-09-09 | 1,638276 | -0,28% |
| 2024-09-06 | 1,628702 | -0,58% |
| 2024-09-05 | 1,638381 | +0,59% |
| 2024-09-04 | 1,644061 | +0,35% |
| 2024-09-03 | 1,645162 | +0,07% |
| 2024-09-02 | 1,656126 | +0,67% |
| 2024-08-30 | 1,651734 | -0,27% |
| 2024-08-29 | 1,650685 | -0,06% |
| 2024-08-28 | 1,645365 | -0,32% |
| 2024-08-27 | 1,650067 | +0,29% |
| 2024-08-26 | 1,651833 | +0,11% |
| 2024-08-23 | 1,651662 | -0,01% |
| 2024-08-22 | 1,645225 | -0,39% |
| 2024-08-21 | 1,647770 | +0,15% |
| 2024-08-16 | 1,652724 | +0,30% |
| 2024-08-15 | 1,641918 | -0,65% |
| 2024-08-14 | 1,632789 | -0,56% |
| 2024-08-13 | 1,629818 | -0,18% |
| 2024-08-12 | 1,623898 | -0,36% |
| 2024-08-09 | 1,619669 | -0,26% |
| 2024-08-08 | 1,619288 | -0,02% |
| 2024-08-07 | 1,617794 | -0,09% |
| 2024-08-06 | 1,609331 | -0,52% |
| 2024-08-05 | 1,609914 | +0,04% |
| 2024-08-02 | 1,632915 | +1,43% |
| 2024-08-01 | 1,647959 | +0,92% |
| 2024-07-31 | 1,657073 | +0,55% |
| 2024-07-30 | 1,639867 | -1,04% |
| 2024-07-29 | 1,635347 | -0,28% |
| 2024-07-26 | 1,633766 | -0,10% |
| 2024-07-25 | 1,633868 | +0,01% |
| 2024-07-24 | 1,635415 | +0,09% |
| 2024-07-23 | 1,641272 | +0,36% |
| 2024-07-22 | 1,640825 | -0,03% |
| 2024-07-19 | 1,638045 | -0,17% |
| 2024-07-18 | 1,640485 | +0,15% |
| 2024-07-17 | 1,642141 | +0,10% |
| 2024-07-16 | 1,655553 | +0,82% |
| 2024-07-15 | 1,659513 | +0,24% |
| 2024-07-12 | 1,662185 | +0,16% |
| 2024-07-11 | 1,659457 | -0,16% |
| 2024-07-10 | 1,655813 | -0,22% |
| 2024-07-09 | 1,657282 | +0,09% |
| 2024-07-08 | 1,650958 | -0,38% |
| 2024-07-05 | 1,645545 | -0,33% |
| 2024-07-04 | 1,646813 | +0,08% |
| 2024-07-03 | 1,648003 | +0,07% |
| 2024-07-02 | 1,643101 | -0,30% |
| 2024-07-01 | 1,639513 | -0,22% |
| 2024-06-28 | 1,649391 | +0,60% |
| 2024-06-27 | 1,651434 | +0,12% |
| 2024-06-26 | 1,649439 | -0,12% |
| 2024-06-25 | 1,646637 | -0,17% |
| 2024-06-24 | 1,645323 | -0,08% |
| 2024-06-21 | 1,646404 | +0,07% |
| 2024-06-20 | 1,647156 | +0,05% |
| 2024-06-19 | 1,643061 | -0,25% |
| 2024-06-18 | 1,640249 | -0,17% |
| 2024-06-17 | 1,635875 | -0,27% |
| 2024-06-14 | 1,635049 | -0,05% |
| 2024-06-13 | 1,627626 | -0,45% |
| 2024-06-12 | 1,632587 | +0,30% |
| 2024-06-11 | 1,620730 | -0,73% |
| 2024-06-10 | 1,620285 | -0,03% |
| 2024-06-07 | 1,608798 | -0,71% |
| 2024-06-06 | 1,617990 | +0,57% |
| 2024-06-05 | 1,612578 | -0,33% |
| 2024-06-04 | 1,601903 | -0,66% |
| 2024-06-03 | 1,608980 | +0,44% |
| 2024-05-31 | 1,599475 | -0,59% |
| 2024-05-30 | 1,596097 | -0,21% |
| 2024-05-29 | 1,590970 | -0,32% |
| 2024-05-28 | 1,598354 | +0,46% |
| 2024-05-27 | 1,600931 | +0,16% |
| 2024-05-24 | 1,602387 | +0,09% |
| 2024-05-23 | 1,605495 | +0,19% |
| 2024-05-22 | 1,604538 | -0,06% |
| 2024-05-21 | 1,605739 | +0,07% |
| 2024-05-17 | 1,608908 | +0,20% |
| 2024-05-16 | 1,605583 | -0,21% |
| 2024-05-15 | 1,605962 | +0,02% |
| 2024-05-14 | 1,598462 | -0,47% |
| 2024-05-13 | 1,595931 | -0,16% |
| 2024-05-10 | 1,594806 | -0,07% |
| 2024-05-09 | 1,599266 | +0,28% |
| 2024-05-08 | 1,598607 | -0,04% |
| 2024-05-07 | 1,597189 | -0,09% |
| 2024-05-06 | 1,591843 | -0,33% |
| 2024-05-03 | 1,583765 | -0,51% |
| 2024-05-02 | 1,576982 | -0,43% |
| 2024-04-30 | 1,579021 | +0,13% |
| 2024-04-29 | 1,586989 | +0,50% |
| 2024-04-26 | 1,581556 | -0,34% |
| 2024-04-25 | 1,572470 | -0,57% |
| 2024-04-24 | 1,581071 | +0,55% |
| 2024-04-23 | 1,585158 | +0,26% |
| 2024-04-22 | 1,578760 | -0,40% |
| 2024-04-19 | 1,574055 | -0,30% |
| 2024-04-18 | 1,575378 | +0,08% |
| 2024-04-17 | 1,573465 | -0,12% |
| 2024-04-16 | 1,577666 | +0,27% |
| 2024-04-15 | 1,587159 | +0,60% |
| 2024-04-12 | 1,589345 | +0,14% |
| 2024-04-11 | 1,585994 | -0,21% |
| 2024-04-10 | 1,584370 | -0,10% |
| 2024-04-09 | 1,582192 | -0,14% |
| 2024-04-08 | 1,588343 | +0,39% |
| 2024-04-05 | 1,584870 | -0,22% |
| 2024-04-04 | 1,587530 | +0,17% |
| 2024-04-03 | 1,593220 | +0,36% |
| 2024-04-02 | 1,597143 | +0,25% |
| 2024-03-28 | 1,600978 | +0,24% |
| 2024-03-27 | 1,591922 | -0,57% |
| 2024-03-26 | 1,592241 | +0,02% |
| 2024-03-25 | 1,591891 | -0,02% |
| 2024-03-22 | 1,595868 | +0,25% |
| 2024-03-21 | 1,590371 | -0,34% |
| 2024-03-20 | 1,585609 | -0,30% |
| 2024-03-19 | 1,584502 | -0,07% |
| 2024-03-18 | 1,579324 | -0,33% |
| 2024-03-14 | 1,582738 | +0,22% |
| 2024-03-13 | 1,593701 | +0,69% |
| 2024-03-12 | 1,591379 | -0,15% |
| 2024-03-11 | 1,582879 | -0,53% |
| 2024-03-08 | 1,583667 | +0,05% |
| 2024-03-07 | 1,583243 | -0,03% |
| 2024-03-06 | 1,580522 | -0,17% |
| 2024-03-05 | 1,581660 | +0,07% |
| 2024-03-04 | 1,580571 | -0,07% |
| 2024-03-01 | 1,581356 | +0,05% |
| 2024-02-29 | 1,574438 | -0,44% |
| 2024-02-28 | 1,568960 | -0,35% |
| 2024-02-27 | 1,565688 | -0,21% |
| 2024-02-26 | 1,567611 | +0,12% |
| 2024-02-23 | 1,568389 | +0,05% |
| 2024-02-22 | 1,560282 | -0,52% |
| 2024-02-21 | 1,555723 | -0,29% |
| 2024-02-20 | 1,558482 | +0,18% |
| 2024-02-19 | 1,558190 | -0,02% |
| 2024-02-16 | 1,557978 | -0,01% |
| 2024-02-15 | 1,557352 | -0,04% |
| 2024-02-14 | 1,553018 | -0,28% |
| 2024-02-13 | 1,543176 | -0,63% |
| 2024-02-12 | 1,553990 | +0,70% |
| 2024-02-09 | 1,552042 | -0,13% |
| 2024-02-08 | 1,548361 | -0,24% |
| 2024-02-07 | 1,549513 | +0,07% |
| 2024-02-06 | 1,548529 | -0,06% |
| 2024-02-05 | 1,541438 | -0,46% |
| 2024-02-02 | 1,540750 | -0,04% |
| 2024-02-01 | 1,541722 | +0,06% |
| 2024-01-31 | 1,535171 | -0,42% |
| 2024-01-30 | 1,538442 | +0,21% |
| 2024-01-29 | 1,535365 | -0,20% |
| 2024-01-26 | 1,527399 | -0,52% |
| 2024-01-25 | 1,522737 | -0,31% |
| 2024-01-24 | 1,520360 | -0,16% |
| 2024-01-23 | 1,514600 | -0,38% |
| 2024-01-22 | 1,515229 | +0,04% |
| 2024-01-19 | 1,511384 | -0,25% |
| 2024-01-18 | 1,504698 | -0,44% |
| 2024-01-17 | 1,499149 | -0,37% |
| 2024-01-16 | 1,506008 | +0,46% |
| 2024-01-15 | 1,506808 | +0,05% |
| 2024-01-12 | 1,507145 | +0,02% |
| 2024-01-11 | 1,502266 | -0,32% |
| 2024-01-10 | 1,500022 | -0,15% |
| 2024-01-09 | 1,497582 | -0,16% |
| 2024-01-08 | 1,493421 | -0,28% |
| 2024-01-05 | 1,490848 | -0,17% |
| 2024-01-04 | 1,492270 | +0,10% |
| 2024-01-03 | 1,497255 | +0,33% |
| 2024-01-02 | 1,502378 | +0,34% |
| 2023-12-29 | 1,507968 | +0,37% |
| 2023-12-28 | 1,504324 | -0,24% |
| 2023-12-27 | 1,505974 | +0,11% |
| 2023-12-22 | 1,502261 | -0,25% |
| 2023-12-21 | 1,504797 | +0,17% |
| 2023-12-20 | 1,508613 | +0,25% |
| 2023-12-19 | 1,505031 | -0,24% |
| 2023-12-18 | 1,502988 | -0,14% |
| 2023-12-15 | 1,493937 | -0,60% |
| 2023-12-14 | 1,491473 | -0,16% |
| 2023-12-13 | 1,486689 | -0,32% |
| 2023-12-12 | 1,483579 | -0,21% |
| 2023-12-11 | 1,479323 | -0,29% |
| 2023-12-08 | 1,479869 | +0,04% |
| 2023-12-07 | 1,476093 | -0,26% |
| 2023-12-06 | 1,474153 | -0,13% |
| 2023-12-05 | 1,468620 | -0,38% |
| 2023-12-04 | 1,464290 | -0,29% |
| 2023-12-01 | 1,463847 | -0,03% |
| 2023-11-30 | 1,452765 | -0,76% |
| 2023-11-29 | 1,449292 | -0,24% |
| 2023-11-28 | 1,450744 | +0,10% |
| 2023-11-27 | 1,446099 | -0,32% |
| 2023-11-24 | 1,448251 | +0,15% |
| 2023-11-23 | 1,448198 | 0,00% |
| 2023-11-22 | 1,452645 | +0,31% |
| 2023-11-21 | 1,447859 | -0,33% |
| 2023-11-20 | 1,444793 | -0,21% |
| 2023-11-17 | 1,440135 | -0,32% |
| 2023-11-16 | 1,435374 | -0,33% |
| 2023-11-15 | 1,436049 | +0,05% |
| 2023-11-14 | 1,438747 | +0,19% |
| 2023-11-13 | 1,423646 | -1,05% |
| 2023-11-10 | 1,422394 | -0,09% |
| 2023-11-09 | 1,424996 | +0,18% |
| 2023-11-08 | 1,424786 | -0,01% |
| 2023-11-07 | 1,425345 | +0,04% |
| 2023-11-06 | 1,427482 | +0,15% |
| 2023-11-03 | 1,429057 | +0,11% |
| 2023-11-02 | 1,410425 | -1,30% |
| 2023-10-31 | 1,401590 | -0,63% |
| 2023-10-30 | 1,401375 | -0,02% |