Aktuális árfolyam
1,8938
2025-10-28
Eszközérték
7.695 M
Forint
Hozam (1 év)
+58,88%
Évesített hozam
+11,78%
Maximum ár
1,8938
Minimum ár
1,1777
Volatilitás
13,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,893769 | - |
| 2025-10-27 | 1,889844 | -0,21% |
| 2025-10-22 | 1,873632 | -0,86% |
| 2025-10-21 | 1,870368 | -0,17% |
| 2025-10-20 | 1,869959 | -0,02% |
| 2025-10-17 | 1,855586 | -0,77% |
| 2025-10-16 | 1,863114 | +0,41% |
| 2025-10-15 | 1,863944 | +0,04% |
| 2025-10-14 | 1,862159 | -0,10% |
| 2025-10-13 | 1,863715 | +0,08% |
| 2025-10-10 | 1,849642 | -0,76% |
| 2025-10-09 | 1,865598 | +0,86% |
| 2025-10-08 | 1,869291 | +0,20% |
| 2025-10-07 | 1,858494 | -0,58% |
| 2025-10-06 | 1,850896 | -0,41% |
| 2025-10-03 | 1,848187 | -0,15% |
| 2025-10-02 | 1,843553 | -0,25% |
| 2025-10-01 | 1,838235 | -0,29% |
| 2025-09-30 | 1,834800 | -0,19% |
| 2025-09-29 | 1,835269 | +0,03% |
| 2025-09-26 | 1,834577 | -0,04% |
| 2025-09-25 | 1,827046 | -0,41% |
| 2025-09-24 | 1,830932 | +0,21% |
| 2025-09-23 | 1,828702 | -0,12% |
| 2025-09-22 | 1,828448 | -0,01% |
| 2025-09-19 | 1,824613 | -0,21% |
| 2025-09-18 | 1,820055 | -0,25% |
| 2025-09-17 | 1,817926 | -0,12% |
| 2025-09-16 | 1,821210 | +0,18% |
| 2025-09-15 | 1,827839 | +0,36% |
| 2025-09-12 | 1,826325 | -0,08% |
| 2025-09-11 | 1,832611 | +0,34% |
| 2025-09-10 | 1,826383 | -0,34% |
| 2025-09-09 | 1,821970 | -0,24% |
| 2025-09-08 | 1,822138 | +0,01% |
| 2025-09-05 | 1,814488 | -0,42% |
| 2025-09-04 | 1,818083 | +0,20% |
| 2025-09-03 | 1,811103 | -0,38% |
| 2025-09-02 | 1,809472 | -0,09% |
| 2025-09-01 | 1,812112 | +0,15% |
| 2025-08-29 | 1,817963 | +0,32% |
| 2025-08-28 | 1,829293 | +0,62% |
| 2025-08-27 | 1,829467 | +0,01% |
| 2025-08-26 | 1,834935 | +0,30% |
| 2025-08-25 | 1,833015 | -0,10% |
| 2025-08-22 | 1,834439 | +0,08% |
| 2025-08-21 | 1,833488 | -0,05% |
| 2025-08-19 | 1,830651 | -0,15% |
| 2025-08-18 | 1,833617 | +0,16% |
| 2025-08-15 | 1,831023 | -0,14% |
| 2025-08-14 | 1,831462 | +0,02% |
| 2025-08-13 | 1,832813 | +0,07% |
| 2025-08-12 | 1,834804 | +0,11% |
| 2025-08-11 | 1,827459 | -0,40% |
| 2025-08-08 | 1,831451 | +0,22% |
| 2025-08-07 | 1,825410 | -0,33% |
| 2025-08-06 | 1,821411 | -0,22% |
| 2025-08-05 | 1,818709 | -0,15% |
| 2025-08-04 | 1,814255 | -0,24% |
| 2025-08-01 | 1,812285 | -0,11% |
| 2025-07-31 | 1,826746 | +0,80% |
| 2025-07-30 | 1,823631 | -0,17% |
| 2025-07-29 | 1,822322 | -0,07% |
| 2025-07-28 | 1,809823 | -0,69% |
| 2025-07-25 | 1,807341 | -0,14% |
| 2025-07-24 | 1,811563 | +0,23% |
| 2025-07-23 | 1,812304 | +0,04% |
| 2025-07-22 | 1,807765 | -0,25% |
| 2025-07-21 | 1,815132 | +0,41% |
| 2025-07-18 | 1,811749 | -0,19% |
| 2025-07-17 | 1,809794 | -0,11% |
| 2025-07-16 | 1,800479 | -0,51% |
| 2025-07-15 | 1,800209 | -0,01% |
| 2025-07-14 | 1,799583 | -0,03% |
| 2025-07-11 | 1,797352 | -0,12% |
| 2025-07-10 | 1,797714 | +0,02% |
| 2025-07-09 | 1,803096 | +0,30% |
| 2025-07-08 | 1,793632 | -0,52% |
| 2025-07-07 | 1,794643 | +0,06% |
| 2025-07-04 | 1,792714 | -0,11% |
| 2025-07-03 | 1,797965 | +0,29% |
| 2025-07-02 | 1,787264 | -0,60% |
| 2025-07-01 | 1,783899 | -0,19% |
| 2025-06-30 | 1,788331 | +0,25% |
| 2025-06-27 | 1,786535 | -0,10% |
| 2025-06-26 | 1,782677 | -0,22% |
| 2025-06-25 | 1,781045 | -0,09% |
| 2025-06-24 | 1,784945 | +0,22% |
| 2025-06-23 | 1,777928 | -0,39% |
| 2025-06-20 | 1,775756 | -0,12% |
| 2025-06-19 | 1,775314 | -0,02% |
| 2025-06-18 | 1,781444 | +0,35% |
| 2025-06-17 | 1,776884 | -0,26% |
| 2025-06-16 | 1,775027 | -0,10% |
| 2025-06-13 | 1,772942 | -0,12% |
| 2025-06-12 | 1,777459 | +0,25% |
| 2025-06-11 | 1,783547 | +0,34% |
| 2025-06-10 | 1,786851 | +0,19% |
| 2025-06-06 | 1,780309 | -0,37% |
| 2025-06-05 | 1,781713 | +0,08% |
| 2025-06-04 | 1,783396 | +0,09% |
| 2025-06-03 | 1,776508 | -0,39% |
| 2025-06-02 | 1,773078 | -0,19% |
| 2025-05-30 | 1,780201 | +0,40% |
| 2025-05-29 | 1,785424 | +0,29% |
| 2025-05-28 | 1,782695 | -0,15% |
| 2025-05-27 | 1,783855 | +0,07% |
| 2025-05-26 | 1,769219 | -0,82% |
| 2025-05-23 | 1,762375 | -0,39% |
| 2025-05-22 | 1,767871 | +0,31% |
| 2025-05-21 | 1,770959 | +0,17% |
| 2025-05-20 | 1,780512 | +0,54% |
| 2025-05-19 | 1,779055 | -0,08% |
| 2025-05-16 | 1,783347 | +0,24% |
| 2025-05-15 | 1,778825 | -0,25% |
| 2025-05-14 | 1,779195 | +0,02% |
| 2025-05-13 | 1,787179 | +0,45% |
| 2025-05-12 | 1,779721 | -0,42% |
| 2025-05-09 | 1,758978 | -1,17% |
| 2025-05-08 | 1,751159 | -0,44% |
| 2025-05-07 | 1,743733 | -0,42% |
| 2025-05-06 | 1,742974 | -0,04% |
| 2025-05-05 | 1,747230 | +0,24% |
| 2025-04-30 | 1,731127 | -0,92% |
| 2025-04-29 | 1,736127 | +0,29% |
| 2025-04-28 | 1,736569 | +0,03% |
| 2025-04-25 | 1,737580 | +0,06% |
| 2025-04-24 | 1,731273 | -0,36% |
| 2025-04-23 | 1,723607 | -0,44% |
| 2025-04-22 | 1,702921 | -1,20% |
| 2025-04-17 | 1,696034 | -0,40% |
| 2025-04-16 | 1,697247 | +0,07% |
| 2025-04-15 | 1,706943 | +0,57% |
| 2025-04-14 | 1,699038 | -0,46% |
| 2025-04-11 | 1,674257 | -1,46% |
| 2025-04-10 | 1,683915 | +0,58% |
| 2025-04-09 | 1,666133 | -1,06% |
| 2025-04-08 | 1,675717 | +0,58% |
| 2025-04-07 | 1,656883 | -1,12% |
| 2025-04-04 | 1,674324 | +1,05% |
| 2025-04-03 | 1,711266 | +2,21% |
| 2025-04-02 | 1,752355 | +2,40% |
| 2025-04-01 | 1,752878 | +0,03% |
| 2025-03-31 | 1,738761 | -0,81% |
| 2025-03-28 | 1,752694 | +0,80% |
| 2025-03-27 | 1,759233 | +0,37% |
| 2025-03-26 | 1,760616 | +0,08% |
| 2025-03-25 | 1,762838 | +0,13% |
| 2025-03-24 | 1,754279 | -0,49% |
| 2025-03-21 | 1,744681 | -0,55% |
| 2025-03-20 | 1,747393 | +0,16% |
| 2025-03-19 | 1,746614 | -0,04% |
| 2025-03-18 | 1,739254 | -0,42% |
| 2025-03-17 | 1,744446 | +0,30% |
| 2025-03-14 | 1,739702 | -0,27% |
| 2025-03-13 | 1,721693 | -1,04% |
| 2025-03-12 | 1,724821 | +0,18% |
| 2025-03-11 | 1,716455 | -0,49% |
| 2025-03-10 | 1,726431 | +0,58% |
| 2025-03-07 | 1,734537 | +0,47% |
| 2025-03-06 | 1,743623 | +0,52% |
| 2025-03-05 | 1,740374 | -0,19% |
| 2025-03-04 | 1,737406 | -0,17% |
| 2025-03-03 | 1,771204 | +1,95% |
| 2025-02-28 | 1,768141 | -0,17% |
| 2025-02-27 | 1,768971 | +0,05% |
| 2025-02-26 | 1,776841 | +0,44% |
| 2025-02-25 | 1,767270 | -0,54% |
| 2025-02-24 | 1,772461 | +0,29% |
| 2025-02-21 | 1,787168 | +0,83% |
| 2025-02-20 | 1,784196 | -0,17% |
| 2025-02-19 | 1,786888 | +0,15% |
| 2025-02-18 | 1,791921 | +0,28% |
| 2025-02-17 | 1,784141 | -0,43% |
| 2025-02-14 | 1,777220 | -0,39% |
| 2025-02-13 | 1,779891 | +0,15% |
| 2025-02-12 | 1,773229 | -0,37% |
| 2025-02-11 | 1,779359 | +0,35% |
| 2025-02-10 | 1,780272 | +0,05% |
| 2025-02-07 | 1,770433 | -0,55% |
| 2025-02-06 | 1,777676 | +0,41% |
| 2025-02-05 | 1,759114 | -1,04% |
| 2025-02-04 | 1,764603 | +0,31% |
| 2025-02-03 | 1,765161 | +0,03% |
| 2025-01-31 | 1,767798 | +0,15% |
| 2025-01-30 | 1,765103 | -0,15% |
| 2025-01-29 | 1,758741 | -0,36% |
| 2025-01-28 | 1,756600 | -0,12% |
| 2025-01-27 | 1,747448 | -0,52% |
| 2025-01-24 | 1,760197 | +0,73% |
| 2025-01-23 | 1,764426 | +0,24% |
| 2025-01-22 | 1,763809 | -0,03% |
| 2025-01-21 | 1,759947 | -0,22% |
| 2025-01-20 | 1,760784 | +0,05% |
| 2025-01-17 | 1,759727 | -0,06% |
| 2025-01-16 | 1,746258 | -0,77% |
| 2025-01-15 | 1,741581 | -0,27% |
| 2025-01-14 | 1,730427 | -0,64% |
| 2025-01-13 | 1,734933 | +0,26% |
| 2025-01-10 | 1,735499 | +0,03% |
| 2025-01-09 | 1,744030 | +0,49% |
| 2025-01-08 | 1,744769 | +0,04% |
| 2025-01-07 | 1,746099 | +0,08% |
| 2025-01-06 | 1,749649 | +0,20% |
| 2025-01-03 | 1,747380 | -0,13% |
| 2025-01-02 | 1,731915 | -0,89% |
| 2024-12-31 | 1,721609 | -0,60% |
| 2024-12-30 | 1,723112 | +0,09% |
| 2024-12-23 | 1,737062 | +0,81% |
| 2024-12-20 | 1,735173 | -0,11% |
| 2024-12-19 | 1,734322 | -0,05% |
| 2024-12-18 | 1,730918 | -0,20% |
| 2024-12-17 | 1,734984 | +0,23% |
| 2024-12-16 | 1,743459 | +0,49% |
| 2024-12-13 | 1,747142 | +0,21% |
| 2024-12-12 | 1,749654 | +0,14% |
| 2024-12-11 | 1,756910 | +0,41% |
| 2024-12-10 | 1,752508 | -0,25% |
| 2024-12-09 | 1,753879 | +0,08% |
| 2024-12-06 | 1,758521 | +0,26% |
| 2024-12-05 | 1,757737 | -0,04% |
| 2024-12-04 | 1,756345 | -0,08% |
| 2024-12-03 | 1,749286 | -0,40% |
| 2024-12-02 | 1,749271 | 0,00% |
| 2024-11-29 | 1,735457 | -0,79% |
| 2024-11-28 | 1,734672 | -0,05% |
| 2024-11-27 | 1,726863 | -0,45% |
| 2024-11-26 | 1,731008 | +0,24% |
| 2024-11-25 | 1,732183 | +0,07% |
| 2024-11-22 | 1,730712 | -0,08% |
| 2024-11-21 | 1,718213 | -0,72% |
| 2024-11-20 | 1,705887 | -0,72% |
| 2024-11-19 | 1,700228 | -0,33% |
| 2024-11-18 | 1,708313 | +0,48% |
| 2024-11-15 | 1,698287 | -0,59% |
| 2024-11-14 | 1,714895 | +0,98% |
| 2024-11-13 | 1,709922 | -0,29% |
| 2024-11-12 | 1,714783 | +0,28% |
| 2024-11-11 | 1,717898 | +0,18% |
| 2024-11-08 | 1,709505 | -0,49% |
| 2024-11-07 | 1,710223 | +0,04% |
| 2024-11-06 | 1,702053 | -0,48% |
| 2024-11-05 | 1,686753 | -0,90% |
| 2024-11-04 | 1,681024 | -0,34% |
| 2024-10-31 | 1,678395 | -0,16% |
| 2024-10-30 | 1,686557 | +0,49% |
| 2024-10-29 | 1,688843 | +0,14% |
| 2024-10-28 | 1,687392 | -0,09% |
| 2024-10-25 | 1,686996 | -0,02% |
| 2024-10-24 | 1,683024 | -0,24% |
| 2024-10-22 | 1,682221 | -0,05% |
| 2024-10-21 | 1,687181 | +0,29% |
| 2024-10-18 | 1,692588 | +0,32% |
| 2024-10-17 | 1,692482 | -0,01% |
| 2024-10-16 | 1,692770 | +0,02% |
| 2024-10-15 | 1,687320 | -0,32% |
| 2024-10-14 | 1,690584 | +0,19% |
| 2024-10-11 | 1,687064 | -0,21% |
| 2024-10-10 | 1,680740 | -0,37% |
| 2024-10-09 | 1,680136 | -0,04% |
| 2024-10-08 | 1,674409 | -0,34% |
| 2024-10-07 | 1,675090 | +0,04% |
| 2024-10-04 | 1,675683 | +0,04% |
| 2024-10-03 | 1,669140 | -0,39% |
| 2024-10-02 | 1,672667 | +0,21% |
| 2024-10-01 | 1,669220 | -0,21% |
| 2024-09-30 | 1,668637 | -0,03% |
| 2024-09-27 | 1,677068 | +0,51% |
| 2024-09-26 | 1,673304 | -0,22% |
| 2024-09-25 | 1,663376 | -0,59% |
| 2024-09-24 | 1,663083 | -0,02% |
| 2024-09-23 | 1,657238 | -0,35% |
| 2024-09-20 | 1,650678 | -0,40% |
| 2024-09-19 | 1,657956 | +0,44% |
| 2024-09-18 | 1,649333 | -0,52% |
| 2024-09-17 | 1,651261 | +0,12% |
| 2024-09-16 | 1,646868 | -0,27% |
| 2024-09-13 | 1,652155 | +0,32% |
| 2024-09-12 | 1,650015 | -0,13% |
| 2024-09-11 | 1,639604 | -0,63% |
| 2024-09-10 | 1,642953 | +0,20% |
| 2024-09-09 | 1,638276 | -0,28% |
| 2024-09-06 | 1,628702 | -0,58% |
| 2024-09-05 | 1,638381 | +0,59% |
| 2024-09-04 | 1,644061 | +0,35% |
| 2024-09-03 | 1,645162 | +0,07% |
| 2024-09-02 | 1,656126 | +0,67% |
| 2024-08-30 | 1,651734 | -0,27% |
| 2024-08-29 | 1,650685 | -0,06% |
| 2024-08-28 | 1,645365 | -0,32% |
| 2024-08-27 | 1,650067 | +0,29% |
| 2024-08-26 | 1,651833 | +0,11% |
| 2024-08-23 | 1,651662 | -0,01% |
| 2024-08-22 | 1,645225 | -0,39% |
| 2024-08-21 | 1,647770 | +0,15% |
| 2024-08-16 | 1,652724 | +0,30% |
| 2024-08-15 | 1,641918 | -0,65% |
| 2024-08-14 | 1,632789 | -0,56% |
| 2024-08-13 | 1,629818 | -0,18% |
| 2024-08-12 | 1,623898 | -0,36% |
| 2024-08-09 | 1,619669 | -0,26% |
| 2024-08-08 | 1,619288 | -0,02% |
| 2024-08-07 | 1,617794 | -0,09% |
| 2024-08-06 | 1,609331 | -0,52% |
| 2024-08-05 | 1,609914 | +0,04% |
| 2024-08-02 | 1,632915 | +1,43% |
| 2024-08-01 | 1,647959 | +0,92% |
| 2024-07-31 | 1,657073 | +0,55% |
| 2024-07-30 | 1,639867 | -1,04% |
| 2024-07-29 | 1,635347 | -0,28% |
| 2024-07-26 | 1,633766 | -0,10% |
| 2024-07-25 | 1,633868 | +0,01% |
| 2024-07-24 | 1,635415 | +0,09% |
| 2024-07-23 | 1,641272 | +0,36% |
| 2024-07-22 | 1,640825 | -0,03% |
| 2024-07-19 | 1,638045 | -0,17% |
| 2024-07-18 | 1,640485 | +0,15% |
| 2024-07-17 | 1,642141 | +0,10% |
| 2024-07-16 | 1,655553 | +0,82% |
| 2024-07-15 | 1,659513 | +0,24% |
| 2024-07-12 | 1,662185 | +0,16% |
| 2024-07-11 | 1,659457 | -0,16% |
| 2024-07-10 | 1,655813 | -0,22% |
| 2024-07-09 | 1,657282 | +0,09% |
| 2024-07-08 | 1,650958 | -0,38% |
| 2024-07-05 | 1,645545 | -0,33% |
| 2024-07-04 | 1,646813 | +0,08% |
| 2024-07-03 | 1,648003 | +0,07% |
| 2024-07-02 | 1,643101 | -0,30% |
| 2024-07-01 | 1,639513 | -0,22% |
| 2024-06-28 | 1,649391 | +0,60% |
| 2024-06-27 | 1,651434 | +0,12% |
| 2024-06-26 | 1,649439 | -0,12% |
| 2024-06-25 | 1,646637 | -0,17% |
| 2024-06-24 | 1,645323 | -0,08% |
| 2024-06-21 | 1,646404 | +0,07% |
| 2024-06-20 | 1,647156 | +0,05% |
| 2024-06-19 | 1,643061 | -0,25% |
| 2024-06-18 | 1,640249 | -0,17% |
| 2024-06-17 | 1,635875 | -0,27% |
| 2024-06-14 | 1,635049 | -0,05% |
| 2024-06-13 | 1,627626 | -0,45% |
| 2024-06-12 | 1,632587 | +0,30% |
| 2024-06-11 | 1,620730 | -0,73% |
| 2024-06-10 | 1,620285 | -0,03% |
| 2024-06-07 | 1,608798 | -0,71% |
| 2024-06-06 | 1,617990 | +0,57% |
| 2024-06-05 | 1,612578 | -0,33% |
| 2024-06-04 | 1,601903 | -0,66% |
| 2024-06-03 | 1,608980 | +0,44% |
| 2024-05-31 | 1,599475 | -0,59% |
| 2024-05-30 | 1,596097 | -0,21% |
| 2024-05-29 | 1,590970 | -0,32% |
| 2024-05-28 | 1,598354 | +0,46% |
| 2024-05-27 | 1,600931 | +0,16% |
| 2024-05-24 | 1,602387 | +0,09% |
| 2024-05-23 | 1,605495 | +0,19% |
| 2024-05-22 | 1,604538 | -0,06% |
| 2024-05-21 | 1,605739 | +0,07% |
| 2024-05-17 | 1,608908 | +0,20% |
| 2024-05-16 | 1,605583 | -0,21% |
| 2024-05-15 | 1,605962 | +0,02% |
| 2024-05-14 | 1,598462 | -0,47% |
| 2024-05-13 | 1,595931 | -0,16% |
| 2024-05-10 | 1,594806 | -0,07% |
| 2024-05-09 | 1,599266 | +0,28% |
| 2024-05-08 | 1,598607 | -0,04% |
| 2024-05-07 | 1,597189 | -0,09% |
| 2024-05-06 | 1,591843 | -0,33% |
| 2024-05-03 | 1,583765 | -0,51% |
| 2024-05-02 | 1,576982 | -0,43% |
| 2024-04-30 | 1,579021 | +0,13% |
| 2024-04-29 | 1,586989 | +0,50% |
| 2024-04-26 | 1,581556 | -0,34% |
| 2024-04-25 | 1,572470 | -0,57% |
| 2024-04-24 | 1,581071 | +0,55% |
| 2024-04-23 | 1,585158 | +0,26% |
| 2024-04-22 | 1,578760 | -0,40% |
| 2024-04-19 | 1,574055 | -0,30% |
| 2024-04-18 | 1,575378 | +0,08% |
| 2024-04-17 | 1,573465 | -0,12% |
| 2024-04-16 | 1,577666 | +0,27% |
| 2024-04-15 | 1,587159 | +0,60% |
| 2024-04-12 | 1,589345 | +0,14% |
| 2024-04-11 | 1,585994 | -0,21% |
| 2024-04-10 | 1,584370 | -0,10% |
| 2024-04-09 | 1,582192 | -0,14% |
| 2024-04-08 | 1,588343 | +0,39% |
| 2024-04-05 | 1,584870 | -0,22% |
| 2024-04-04 | 1,587530 | +0,17% |
| 2024-04-03 | 1,593220 | +0,36% |
| 2024-04-02 | 1,597143 | +0,25% |
| 2024-03-28 | 1,600978 | +0,24% |
| 2024-03-27 | 1,591922 | -0,57% |
| 2024-03-26 | 1,592241 | +0,02% |
| 2024-03-25 | 1,591891 | -0,02% |
| 2024-03-22 | 1,595868 | +0,25% |
| 2024-03-21 | 1,590371 | -0,34% |
| 2024-03-20 | 1,585609 | -0,30% |
| 2024-03-19 | 1,584502 | -0,07% |
| 2024-03-18 | 1,579324 | -0,33% |
| 2024-03-14 | 1,582738 | +0,22% |
| 2024-03-13 | 1,593701 | +0,69% |
| 2024-03-12 | 1,591379 | -0,15% |
| 2024-03-11 | 1,582879 | -0,53% |
| 2024-03-08 | 1,583667 | +0,05% |
| 2024-03-07 | 1,583243 | -0,03% |
| 2024-03-06 | 1,580522 | -0,17% |
| 2024-03-05 | 1,581660 | +0,07% |
| 2024-03-04 | 1,580571 | -0,07% |
| 2024-03-01 | 1,581356 | +0,05% |
| 2024-02-29 | 1,574438 | -0,44% |
| 2024-02-28 | 1,568960 | -0,35% |
| 2024-02-27 | 1,565688 | -0,21% |
| 2024-02-26 | 1,567611 | +0,12% |
| 2024-02-23 | 1,568389 | +0,05% |
| 2024-02-22 | 1,560282 | -0,52% |
| 2024-02-21 | 1,555723 | -0,29% |
| 2024-02-20 | 1,558482 | +0,18% |
| 2024-02-19 | 1,558190 | -0,02% |
| 2024-02-16 | 1,557978 | -0,01% |
| 2024-02-15 | 1,557352 | -0,04% |
| 2024-02-14 | 1,553018 | -0,28% |
| 2024-02-13 | 1,543176 | -0,63% |
| 2024-02-12 | 1,553990 | +0,70% |
| 2024-02-09 | 1,552042 | -0,13% |
| 2024-02-08 | 1,548361 | -0,24% |
| 2024-02-07 | 1,549513 | +0,07% |
| 2024-02-06 | 1,548529 | -0,06% |
| 2024-02-05 | 1,541438 | -0,46% |
| 2024-02-02 | 1,540750 | -0,04% |
| 2024-02-01 | 1,541722 | +0,06% |
| 2024-01-31 | 1,535171 | -0,42% |
| 2024-01-30 | 1,538442 | +0,21% |
| 2024-01-29 | 1,535365 | -0,20% |
| 2024-01-26 | 1,527399 | -0,52% |
| 2024-01-25 | 1,522737 | -0,31% |
| 2024-01-24 | 1,520360 | -0,16% |
| 2024-01-23 | 1,514600 | -0,38% |
| 2024-01-22 | 1,515229 | +0,04% |
| 2024-01-19 | 1,511384 | -0,25% |
| 2024-01-18 | 1,504698 | -0,44% |
| 2024-01-17 | 1,499149 | -0,37% |
| 2024-01-16 | 1,506008 | +0,46% |
| 2024-01-15 | 1,506808 | +0,05% |
| 2024-01-12 | 1,507145 | +0,02% |
| 2024-01-11 | 1,502266 | -0,32% |
| 2024-01-10 | 1,500022 | -0,15% |
| 2024-01-09 | 1,497582 | -0,16% |
| 2024-01-08 | 1,493421 | -0,28% |
| 2024-01-05 | 1,490848 | -0,17% |
| 2024-01-04 | 1,492270 | +0,10% |
| 2024-01-03 | 1,497255 | +0,33% |
| 2024-01-02 | 1,502378 | +0,34% |
| 2023-12-29 | 1,507968 | +0,37% |
| 2023-12-28 | 1,504324 | -0,24% |
| 2023-12-27 | 1,505974 | +0,11% |
| 2023-12-22 | 1,502261 | -0,25% |
| 2023-12-21 | 1,504797 | +0,17% |
| 2023-12-20 | 1,508613 | +0,25% |
| 2023-12-19 | 1,505031 | -0,24% |
| 2023-12-18 | 1,502988 | -0,14% |
| 2023-12-15 | 1,493937 | -0,60% |
| 2023-12-14 | 1,491473 | -0,16% |
| 2023-12-13 | 1,486689 | -0,32% |
| 2023-12-12 | 1,483579 | -0,21% |
| 2023-12-11 | 1,479323 | -0,29% |
| 2023-12-08 | 1,479869 | +0,04% |
| 2023-12-07 | 1,476093 | -0,26% |
| 2023-12-06 | 1,474153 | -0,13% |
| 2023-12-05 | 1,468620 | -0,38% |
| 2023-12-04 | 1,464290 | -0,29% |
| 2023-12-01 | 1,463847 | -0,03% |
| 2023-11-30 | 1,452765 | -0,76% |
| 2023-11-29 | 1,449292 | -0,24% |
| 2023-11-28 | 1,450744 | +0,10% |
| 2023-11-27 | 1,446099 | -0,32% |
| 2023-11-24 | 1,448251 | +0,15% |
| 2023-11-23 | 1,448198 | 0,00% |
| 2023-11-22 | 1,452645 | +0,31% |
| 2023-11-21 | 1,447859 | -0,33% |
| 2023-11-20 | 1,444793 | -0,21% |
| 2023-11-17 | 1,440135 | -0,32% |
| 2023-11-16 | 1,435374 | -0,33% |
| 2023-11-15 | 1,436049 | +0,05% |
| 2023-11-14 | 1,438747 | +0,19% |
| 2023-11-13 | 1,423646 | -1,05% |
| 2023-11-10 | 1,422394 | -0,09% |
| 2023-11-09 | 1,424996 | +0,18% |
| 2023-11-08 | 1,424786 | -0,01% |
| 2023-11-07 | 1,425345 | +0,04% |
| 2023-11-06 | 1,427482 | +0,15% |
| 2023-11-03 | 1,429057 | +0,11% |
| 2023-11-02 | 1,410425 | -1,30% |
| 2023-10-31 | 1,401590 | -0,63% |
| 2023-10-30 | 1,401375 | -0,02% |
| 2023-10-27 | 1,399764 | -0,11% |
| 2023-10-26 | 1,402043 | +0,16% |
| 2023-10-25 | 1,403512 | +0,10% |
| 2023-10-24 | 1,400539 | -0,21% |
| 2023-10-20 | 1,401307 | +0,05% |
| 2023-10-19 | 1,409903 | +0,61% |
| 2023-10-18 | 1,412237 | +0,17% |
| 2023-10-17 | 1,422496 | +0,73% |
| 2023-10-16 | 1,423897 | +0,10% |
| 2023-10-13 | 1,419046 | -0,34% |
| 2023-10-12 | 1,418146 | -0,06% |
| 2023-10-11 | 1,420439 | +0,16% |
| 2023-10-10 | 1,418082 | -0,17% |
| 2023-10-09 | 1,409687 | -0,59% |
| 2023-10-06 | 1,405104 | -0,33% |
| 2023-10-05 | 1,404561 | -0,04% |
| 2023-10-04 | 1,406955 | +0,17% |
| 2023-10-03 | 1,405193 | -0,13% |
| 2023-10-02 | 1,409820 | +0,33% |
| 2023-09-29 | 1,416879 | +0,50% |
| 2023-09-28 | 1,419123 | +0,16% |
| 2023-09-27 | 1,412779 | -0,45% |
| 2023-09-26 | 1,414751 | +0,14% |
| 2023-09-25 | 1,419717 | +0,35% |
| 2023-09-22 | 1,415861 | -0,27% |
| 2023-09-21 | 1,412484 | -0,24% |
| 2023-09-20 | 1,417483 | +0,35% |
| 2023-09-19 | 1,417376 | -0,01% |
| 2023-09-18 | 1,419666 | +0,16% |
| 2023-09-15 | 1,420632 | +0,07% |
| 2023-09-14 | 1,420605 | 0,00% |
| 2023-09-13 | 1,415465 | -0,36% |
| 2023-09-12 | 1,417894 | +0,17% |
| 2023-09-11 | 1,414785 | -0,22% |
| 2023-09-08 | 1,415357 | +0,04% |
| 2023-09-07 | 1,420941 | +0,39% |
| 2023-09-06 | 1,416978 | -0,28% |
| 2023-09-05 | 1,415438 | -0,11% |
| 2023-09-04 | 1,413226 | -0,16% |
| 2023-09-01 | 1,414041 | +0,06% |
| 2023-08-31 | 1,406601 | -0,53% |
| 2023-08-30 | 1,407131 | +0,04% |
| 2023-08-29 | 1,409117 | +0,14% |
| 2023-08-28 | 1,403241 | -0,42% |
| 2023-08-25 | 1,400150 | -0,22% |
| 2023-08-24 | 1,399263 | -0,06% |
| 2023-08-23 | 1,401585 | +0,17% |
| 2023-08-22 | 1,392801 | -0,63% |
| 2023-08-21 | 1,390998 | -0,13% |
| 2023-08-18 | 1,392565 | +0,11% |
| 2023-08-17 | 1,399147 | +0,47% |
| 2023-08-16 | 1,399015 | -0,01% |
| 2023-08-15 | 1,403353 | +0,31% |
| 2023-08-14 | 1,399304 | -0,29% |
| 2023-08-11 | 1,400814 | +0,11% |
| 2023-08-10 | 1,406169 | +0,38% |
| 2023-08-09 | 1,406150 | 0,00% |
| 2023-08-08 | 1,404731 | -0,10% |
| 2023-08-07 | 1,411584 | +0,49% |
| 2023-08-04 | 1,414648 | +0,22% |
| 2023-08-03 | 1,412978 | -0,12% |
| 2023-08-02 | 1,410275 | -0,19% |
| 2023-08-01 | 1,418874 | +0,61% |
| 2023-07-31 | 1,414515 | -0,31% |
| 2023-07-28 | 1,412514 | -0,14% |
| 2023-07-27 | 1,396957 | -1,10% |
| 2023-07-26 | 1,401812 | +0,35% |
| 2023-07-25 | 1,397333 | -0,32% |
| 2023-07-24 | 1,395468 | -0,13% |
| 2023-07-21 | 1,394327 | -0,08% |
| 2023-07-20 | 1,385757 | -0,61% |
| 2023-07-19 | 1,385212 | -0,04% |
| 2023-07-18 | 1,382947 | -0,16% |
| 2023-07-17 | 1,376880 | -0,44% |
| 2023-07-14 | 1,378753 | +0,14% |
| 2023-07-13 | 1,380708 | +0,14% |
| 2023-07-12 | 1,381093 | +0,03% |
| 2023-07-11 | 1,376766 | -0,31% |
| 2023-07-10 | 1,377986 | +0,09% |
| 2023-07-07 | 1,382116 | +0,30% |
| 2023-07-06 | 1,376966 | -0,37% |
| 2023-07-05 | 1,380373 | +0,25% |
| 2023-07-04 | 1,379986 | -0,03% |
| 2023-07-03 | 1,376981 | -0,22% |
| 2023-06-30 | 1,372856 | -0,30% |
| 2023-06-29 | 1,365984 | -0,50% |
| 2023-06-28 | 1,363578 | -0,18% |
| 2023-06-27 | 1,360744 | -0,21% |
| 2023-06-26 | 1,360805 | +0,00% |
| 2023-06-23 | 1,358642 | -0,16% |
| 2023-06-22 | 1,356835 | -0,13% |
| 2023-06-21 | 1,360182 | +0,25% |
| 2023-06-20 | 1,361595 | +0,10% |
| 2023-06-19 | 1,363153 | +0,11% |
| 2023-06-16 | 1,366013 | +0,21% |
| 2023-06-15 | 1,366236 | +0,02% |
| 2023-06-14 | 1,364121 | -0,15% |
| 2023-06-13 | 1,360889 | -0,24% |
| 2023-06-12 | 1,357347 | -0,26% |
| 2023-06-09 | 1,355610 | -0,13% |
| 2023-06-08 | 1,352259 | -0,25% |
| 2023-06-07 | 1,349573 | -0,20% |
| 2023-06-06 | 1,351495 | +0,14% |
| 2023-06-05 | 1,347334 | -0,31% |
| 2023-06-02 | 1,345013 | -0,17% |
| 2023-06-01 | 1,334809 | -0,76% |
| 2023-05-31 | 1,327318 | -0,56% |
| 2023-05-30 | 1,329491 | +0,16% |
| 2023-05-26 | 1,329185 | -0,02% |
| 2023-05-25 | 1,325493 | -0,28% |
| 2023-05-24 | 1,325887 | +0,03% |
| 2023-05-23 | 1,332837 | +0,52% |
| 2023-05-22 | 1,334919 | +0,16% |
| 2023-05-19 | 1,333621 | -0,10% |
| 2023-05-18 | 1,328307 | -0,40% |
| 2023-05-17 | 1,321268 | -0,53% |
| 2023-05-16 | 1,319012 | -0,17% |
| 2023-05-15 | 1,319006 | 0,00% |
| 2023-05-12 | 1,317431 | -0,12% |
| 2023-05-11 | 1,316464 | -0,07% |
| 2023-05-10 | 1,315022 | -0,11% |
| 2023-05-09 | 1,312811 | -0,17% |
| 2023-05-08 | 1,313361 | +0,04% |
| 2023-05-05 | 1,311479 | -0,14% |
| 2023-05-04 | 1,305796 | -0,43% |
| 2023-05-03 | 1,307807 | +0,15% |
| 2023-05-02 | 1,305795 | -0,15% |
| 2023-04-28 | 1,307766 | +0,15% |
| 2023-04-27 | 1,300454 | -0,56% |
| 2023-04-26 | 1,301206 | +0,06% |
| 2023-04-25 | 1,299945 | -0,10% |
| 2023-04-24 | 1,305667 | +0,44% |
| 2023-04-21 | 1,304068 | -0,12% |
| 2023-04-20 | 1,302806 | -0,10% |
| 2023-04-19 | 1,300265 | -0,20% |
| 2023-04-18 | 1,290254 | -0,77% |
| 2023-04-17 | 1,289695 | -0,04% |
| 2023-04-14 | 1,289983 | +0,02% |
| 2023-04-13 | 1,289450 | -0,04% |
| 2023-04-12 | 1,288313 | -0,09% |
| 2023-04-11 | 1,295186 | +0,53% |
| 2023-04-06 | 1,292256 | -0,23% |
| 2023-04-05 | 1,288049 | -0,33% |
| 2023-04-04 | 1,286878 | -0,09% |
| 2023-04-03 | 1,292172 | +0,41% |
| 2023-03-31 | 1,291018 | -0,09% |
| 2023-03-30 | 1,289287 | -0,13% |
| 2023-03-29 | 1,287445 | -0,14% |
| 2023-03-28 | 1,288437 | +0,08% |
| 2023-03-27 | 1,288446 | +0,00% |
| 2023-03-24 | 1,289566 | +0,09% |
| 2023-03-23 | 1,284422 | -0,40% |
| 2023-03-22 | 1,284152 | -0,02% |
| 2023-03-21 | 1,285757 | +0,12% |
| 2023-03-20 | 1,286293 | +0,04% |
| 2023-03-17 | 1,280400 | -0,46% |
| 2023-03-16 | 1,286026 | +0,44% |
| 2023-03-14 | 1,287377 | +0,11% |
| 2023-03-13 | 1,279766 | -0,59% |
| 2023-03-10 | 1,278661 | -0,09% |
| 2023-03-09 | 1,279135 | +0,04% |
| 2023-03-08 | 1,285679 | +0,51% |
| 2023-03-07 | 1,283278 | -0,19% |
| 2023-03-06 | 1,288721 | +0,42% |
| 2023-03-03 | 1,285306 | -0,26% |
| 2023-03-02 | 1,274620 | -0,83% |
| 2023-03-01 | 1,278169 | +0,28% |
| 2023-02-28 | 1,281130 | +0,23% |
| 2023-02-27 | 1,282827 | +0,13% |
| 2023-02-24 | 1,279541 | -0,26% |
| 2023-02-23 | 1,281026 | +0,12% |
| 2023-02-22 | 1,285286 | +0,33% |
| 2023-02-21 | 1,279146 | -0,48% |
| 2023-02-20 | 1,286427 | +0,57% |
| 2023-02-17 | 1,287830 | +0,11% |
| 2023-02-16 | 1,291228 | +0,26% |
| 2023-02-15 | 1,294283 | +0,24% |
| 2023-02-14 | 1,298683 | +0,34% |
| 2023-02-13 | 1,304913 | +0,48% |
| 2023-02-10 | 1,304831 | -0,01% |
| 2023-02-09 | 1,309162 | +0,33% |
| 2023-02-08 | 1,307150 | -0,15% |
| 2023-02-07 | 1,311412 | +0,33% |
| 2023-02-06 | 1,304584 | -0,52% |
| 2023-02-03 | 1,307512 | +0,22% |
| 2023-02-02 | 1,308827 | +0,10% |
| 2023-02-01 | 1,304172 | -0,36% |
| 2023-01-31 | 1,300750 | -0,26% |
| 2023-01-30 | 1,299818 | -0,07% |
| 2023-01-27 | 1,304708 | +0,38% |
| 2023-01-26 | 1,305745 | +0,08% |
| 2023-01-25 | 1,306186 | +0,03% |
| 2023-01-24 | 1,314640 | +0,65% |
| 2023-01-23 | 1,308493 | -0,47% |
| 2023-01-20 | 1,306267 | -0,17% |
| 2023-01-19 | 1,302933 | -0,26% |
| 2023-01-18 | 1,308382 | +0,42% |
| 2023-01-17 | 1,304074 | -0,33% |
| 2023-01-16 | 1,310726 | +0,51% |
| 2023-01-13 | 1,311711 | +0,08% |
| 2023-01-12 | 1,310732 | -0,07% |
| 2023-01-11 | 1,301317 | -0,72% |
| 2023-01-10 | 1,292205 | -0,70% |
| 2023-01-09 | 1,291580 | -0,05% |
| 2023-01-06 | 1,287075 | -0,35% |
| 2023-01-05 | 1,274989 | -0,94% |
| 2023-01-04 | 1,271226 | -0,30% |
| 2023-01-03 | 1,261748 | -0,75% |
| 2023-01-02 | 1,253172 | -0,68% |
| 2022-12-30 | 1,253218 | +0,00% |
| 2022-12-29 | 1,254585 | +0,11% |
| 2022-12-28 | 1,261365 | +0,54% |
| 2022-12-27 | 1,262195 | +0,07% |
| 2022-12-23 | 1,263218 | +0,08% |
| 2022-12-22 | 1,262334 | -0,07% |
| 2022-12-21 | 1,266320 | +0,32% |
| 2022-12-20 | 1,262843 | -0,27% |
| 2022-12-19 | 1,267281 | +0,35% |
| 2022-12-16 | 1,270051 | +0,22% |
| 2022-12-15 | 1,273800 | +0,30% |
| 2022-12-14 | 1,283452 | +0,76% |
| 2022-12-13 | 1,290879 | +0,58% |
| 2022-12-12 | 1,271805 | -1,48% |
| 2022-12-09 | 1,272697 | +0,07% |
| 2022-12-08 | 1,280702 | +0,63% |
| 2022-12-07 | 1,281486 | +0,06% |
| 2022-12-06 | 1,284774 | +0,26% |
| 2022-12-05 | 1,292806 | +0,63% |
| 2022-12-02 | 1,299616 | +0,53% |
| 2022-12-01 | 1,296449 | -0,24% |
| 2022-11-30 | 1,298890 | +0,19% |
| 2022-11-29 | 1,292454 | -0,50% |
| 2022-11-28 | 1,288996 | -0,27% |
| 2022-11-25 | 1,296956 | +0,62% |
| 2022-11-24 | 1,295692 | -0,10% |
| 2022-11-23 | 1,298945 | +0,25% |
| 2022-11-22 | 1,295205 | -0,29% |
| 2022-11-21 | 1,297020 | +0,14% |
| 2022-11-18 | 1,278359 | -1,44% |
| 2022-11-17 | 1,270935 | -0,58% |
| 2022-11-16 | 1,270425 | -0,04% |
| 2022-11-15 | 1,276107 | +0,45% |
| 2022-11-14 | 1,269522 | -0,52% |
| 2022-11-11 | 1,273056 | +0,28% |
| 2022-11-10 | 1,250506 | -1,77% |
| 2022-11-09 | 1,226065 | -1,95% |
| 2022-11-08 | 1,223665 | -0,20% |
| 2022-11-07 | 1,218886 | -0,39% |
| 2022-11-04 | 1,208824 | -0,83% |
| 2022-11-03 | 1,201785 | -0,58% |
| 2022-11-02 | 1,205037 | +0,27% |
| 2022-10-28 | 1,209879 | +0,40% |
| 2022-10-27 | 1,201918 | -0,66% |
| 2022-10-26 | 1,207665 | +0,48% |
| 2022-10-25 | 1,206087 | -0,13% |
| 2022-10-24 | 1,193000 | -1,09% |
| 2022-10-21 | 1,191478 | -0,13% |
| 2022-10-20 | 1,187849 | -0,30% |
| 2022-10-19 | 1,185870 | -0,17% |
| 2022-10-18 | 1,186596 | +0,06% |
| 2022-10-17 | 1,189776 | +0,27% |
| 2022-10-14 | 1,177672 | -1,02% |
| 2022-10-13 | 1,201371 | +2,01% |
| 2022-10-12 | 1,202537 | +0,10% |
| 2022-10-11 | 1,206120 | +0,30% |
| 2022-10-10 | 1,214989 | +0,74% |
| 2022-10-07 | 1,216899 | +0,16% |
| 2022-10-06 | 1,224220 | +0,60% |
| 2022-10-05 | 1,224955 | +0,06% |
| 2022-10-04 | 1,228766 | +0,31% |
| 2022-10-03 | 1,214148 | -1,19% |
| 2022-09-30 | 1,210057 | -0,34% |
| 2022-09-29 | 1,213231 | +0,26% |
| 2022-09-28 | 1,219669 | +0,53% |
| 2022-09-27 | 1,216928 | -0,22% |
| 2022-09-26 | 1,213820 | -0,26% |
| 2022-09-23 | 1,222210 | +0,69% |
| 2022-09-22 | 1,226073 | +0,32% |
| 2022-09-21 | 1,229579 | +0,29% |
| 2022-09-20 | 1,230133 | +0,05% |
| 2022-09-19 | 1,232652 | +0,20% |
| 2022-09-16 | 1,233112 | +0,04% |
| 2022-09-15 | 1,237969 | +0,39% |
| 2022-09-14 | 1,241207 | +0,26% |
| 2022-09-13 | 1,235983 | -0,42% |
| 2022-09-12 | 1,239508 | +0,29% |
| 2022-09-09 | 1,231282 | -0,66% |
| 2022-09-08 | 1,236847 | +0,45% |
| 2022-09-07 | 1,239827 | +0,24% |
| 2022-09-06 | 1,237861 | -0,16% |
| 2022-09-05 | 1,238597 | +0,06% |
| 2022-09-02 | 1,237351 | -0,10% |
| 2022-09-01 | 1,237475 | +0,01% |
| 2022-08-31 | 1,249326 | +0,96% |
| 2022-08-30 | 1,251072 | +0,14% |
| 2022-08-29 | 1,263363 | +0,98% |
| 2022-08-26 | 1,267425 | +0,32% |
| 2022-08-25 | 1,276064 | +0,68% |
| 2022-08-24 | 1,268827 | -0,57% |
| 2022-08-23 | 1,266775 | -0,16% |
| 2022-08-22 | 1,265553 | -0,10% |
| 2022-08-19 | 1,268392 | +0,22% |
| 2022-08-18 | 1,280225 | +0,93% |
| 2022-08-17 | 1,282492 | +0,18% |
| 2022-08-16 | 1,287230 | +0,37% |
| 2022-08-15 | 1,284316 | -0,23% |
| 2022-08-12 | 1,278690 | -0,44% |
| 2022-08-11 | 1,268991 | -0,76% |
| 2022-08-10 | 1,269659 | +0,05% |
| 2022-08-09 | 1,257849 | -0,93% |
| 2022-08-08 | 1,262411 | +0,36% |
| 2022-08-05 | 1,258941 | -0,27% |
| 2022-08-04 | 1,257662 | -0,10% |
| 2022-08-03 | 1,257006 | -0,05% |
| 2022-08-02 | 1,254970 | -0,16% |
| 2022-08-01 | 1,261647 | +0,53% |
| 2022-07-29 | 1,255581 | -0,48% |
| 2022-07-28 | 1,251265 | -0,34% |
| 2022-07-27 | 1,249546 | -0,14% |
| 2022-07-26 | 1,236747 | -1,02% |
| 2022-07-25 | 1,240081 | +0,27% |
| 2022-07-22 | 1,237211 | -0,23% |
| 2022-07-21 | 1,233934 | -0,26% |
| 2022-07-20 | 1,228353 | -0,45% |
| 2022-07-19 | 1,221866 | -0,53% |
| 2022-07-18 | 1,220250 | -0,13% |
| 2022-07-15 | 1,216835 | -0,28% |
| 2022-07-14 | 1,213338 | -0,29% |
| 2022-07-13 | 1,220283 | +0,57% |
| 2022-07-12 | 1,231470 | +0,92% |
| 2022-07-11 | 1,234271 | +0,23% |
| 2022-07-08 | 1,239864 | +0,45% |
| 2022-07-07 | 1,238253 | -0,13% |
| 2022-07-06 | 1,234755 | -0,28% |
| 2022-07-05 | 1,234461 | -0,02% |
| 2022-07-04 | 1,236347 | +0,15% |
| 2022-07-01 | 1,234186 | -0,17% |
| 2022-06-30 | 1,233647 | -0,04% |
| 2022-06-29 | 1,233567 | -0,01% |
| 2022-06-28 | 1,239113 | +0,45% |
| 2022-06-27 | 1,247031 | +0,64% |
| 2022-06-24 | 1,251281 | +0,34% |
| 2022-06-23 | 1,238739 | -1,00% |
| 2022-06-22 | 1,231714 | -0,57% |
| 2022-06-21 | 1,232513 | +0,06% |
| 2022-06-20 | 1,229561 | -0,24% |
| 2022-06-17 | 1,226848 | -0,22% |
| 2022-06-16 | 1,224485 | -0,19% |
| 2022-06-15 | 1,241478 | +1,39% |
| 2022-06-14 | 1,239909 | -0,13% |
| 2022-06-13 | 1,241267 | +0,11% |
| 2022-06-10 | 1,267500 | +2,11% |
| 2022-06-09 | 1,277999 | +0,83% |
| 2022-06-08 | 1,288403 | +0,81% |
| 2022-06-07 | 1,289822 | +0,11% |
| 2022-06-03 | 1,286777 | -0,24% |
| 2022-06-02 | 1,294317 | +0,59% |
| 2022-06-01 | 1,286478 | -0,61% |
| 2022-05-31 | 1,288639 | +0,17% |
| 2022-05-30 | 1,286307 | -0,18% |
| 2022-05-27 | 1,284557 | -0,14% |
| 2022-05-26 | 1,278781 | -0,45% |
| 2022-05-25 | 1,267836 | -0,86% |
| 2022-05-24 | 1,261699 | -0,48% |
| 2022-05-23 | 1,270185 | +0,67% |
| 2022-05-20 | 1,262831 | -0,58% |
| 2022-05-19 | 1,259985 | -0,23% |
| 2022-05-18 | 1,259341 | -0,05% |
| 2022-05-17 | 1,269754 | +0,83% |
| 2022-05-16 | 1,257499 | -0,97% |
| 2022-05-13 | 1,258070 | +0,05% |
| 2022-05-12 | 1,244649 | -1,07% |
| 2022-05-11 | 1,242499 | -0,17% |
| 2022-05-10 | 1,240036 | -0,20% |
| 2022-05-09 | 1,248604 | +0,69% |
| 2022-05-06 | 1,257311 | +0,70% |
| 2022-05-05 | 1,259840 | +0,20% |
| 2022-05-04 | 1,270297 | +0,83% |
| 2022-05-03 | 1,271557 | +0,10% |
| 2022-05-02 | 1,267899 | -0,29% |
| 2022-04-29 | 1,267486 | -0,03% |
| 2022-04-28 | 1,272997 | +0,43% |
| 2022-04-27 | 1,266658 | -0,50% |
| 2022-04-26 | 1,259590 | -0,56% |
| 2022-04-25 | 1,262114 | +0,20% |
| 2022-04-22 | 1,263747 | +0,13% |
| 2022-04-21 | 1,269273 | +0,44% |
| 2022-04-20 | 1,276841 | +0,60% |
| 2022-04-19 | 1,281515 | +0,37% |
| 2022-04-14 | 1,284240 | +0,21% |
| 2022-04-13 | 1,289438 | +0,40% |
| 2022-04-12 | 1,283837 | -0,43% |
| 2022-04-11 | 1,282278 | -0,12% |
| 2022-04-08 | 1,286996 | +0,37% |
| 2022-04-07 | 1,294497 | +0,58% |
| 2022-04-06 | 1,291733 | -0,21% |
| 2022-04-05 | 1,296283 | +0,35% |
| 2022-04-04 | 1,301069 | +0,37% |
| 2022-04-01 | 1,292189 | -0,68% |
| 2022-03-31 | 1,290769 | -0,11% |
| 2022-03-30 | 1,289260 | -0,12% |
| 2022-03-29 | 1,299078 | +0,76% |
| 2022-03-28 | 1,285212 | -1,07% |
| 2022-03-25 | 1,286621 | +0,11% |
| 2022-03-24 | 1,286120 | -0,04% |
| 2022-03-23 | 1,283096 | -0,24% |
| 2022-03-22 | 1,290192 | +0,55% |
| 2022-03-21 | 1,285461 | -0,37% |
| 2022-03-18 | 1,287039 | +0,12% |
| 2022-03-17 | 1,280543 | -0,50% |
| 2022-03-16 | 1,274062 | -0,51% |
| 2022-03-11 | 1,257544 | -1,30% |
| 2022-03-10 | 1,257818 | +0,02% |
| 2022-03-09 | 1,269959 | +0,97% |
| 2022-03-08 | 1,256071 | -1,09% |
| 2022-03-07 | 1,259467 | +0,27% |
| 2022-03-04 | 1,263627 | +0,33% |
| 2022-03-03 | 1,276716 | +1,04% |
| 2022-03-02 | 1,280958 | +0,33% |
| 2022-03-01 | 1,280471 | -0,04% |
| 2022-02-28 | 1,296066 | +1,22% |
| 2022-02-25 | 1,318462 | +1,73% |
| 2022-02-24 | 1,308338 | -0,77% |
| 2022-02-23 | 1,324524 | +1,24% |
| 2022-02-22 | 1,334902 | +0,78% |
| 2022-02-21 | 1,341111 | +0,47% |
| 2022-02-18 | 1,350840 | +0,73% |
| 2022-02-17 | 1,358981 | +0,60% |
| 2022-02-16 | 1,365253 | +0,46% |
| 2022-02-15 | 1,364445 | -0,06% |
| 2022-02-14 | 1,355597 | -0,65% |
| 2022-02-11 | 1,359401 | +0,28% |
| 2022-02-10 | 1,368167 | +0,64% |
| 2022-02-09 | 1,370955 | +0,20% |
| 2022-02-08 | 1,361074 | -0,72% |
| 2022-02-07 | 1,352277 | -0,65% |
| 2022-02-04 | 1,352725 | +0,03% |
| 2022-02-03 | 1,356253 | +0,26% |
| 2022-02-02 | 1,365088 | +0,65% |
| 2022-02-01 | 1,364519 | -0,04% |
| 2022-01-31 | 1,365204 | +0,05% |
| 2022-01-28 | 1,351619 | -1,00% |
| 2022-01-27 | 1,351342 | -0,02% |
| 2022-01-26 | 1,353061 | +0,13% |
| 2022-01-25 | 1,350429 | -0,19% |
| 2022-01-24 | 1,347912 | -0,19% |
| 2022-01-21 | 1,359674 | +0,87% |
| 2022-01-20 | 1,368127 | +0,62% |
| 2022-01-19 | 1,364656 | -0,25% |
| 2022-01-18 | 1,363578 | -0,08% |
| 2022-01-17 | 1,372248 | +0,64% |
| 2022-01-14 | 1,370357 | -0,14% |
| 2022-01-13 | 1,374970 | +0,34% |
| 2022-01-12 | 1,384159 | +0,67% |
| 2022-01-11 | 1,379751 | -0,32% |
| 2022-01-10 | 1,370911 | -0,64% |
| 2022-01-07 | 1,373278 | +0,17% |
| 2022-01-06 | 1,374419 | +0,08% |
| 2022-01-05 | 1,377949 | +0,26% |
| 2022-01-04 | 1,387449 | +0,69% |
| 2022-01-03 | 1,389801 | +0,17% |
| 2021-12-31 | 1,387750 | -0,15% |
| 2021-12-30 | 1,390390 | +0,19% |
| 2021-12-29 | 1,390645 | +0,02% |
| 2021-12-28 | 1,389644 | -0,07% |
| 2021-12-27 | 1,391265 | +0,12% |
| 2021-12-23 | 1,386047 | -0,38% |
| 2021-12-22 | 1,381500 | -0,33% |
| 2021-12-21 | 1,378978 | -0,18% |
| 2021-12-20 | 1,368943 | -0,73% |
| 2021-12-17 | 1,376566 | +0,56% |
| 2021-12-16 | 1,382021 | +0,40% |
| 2021-12-15 | 1,380131 | -0,14% |
| 2021-12-14 | 1,378518 | -0,12% |
| 2021-12-13 | 1,384078 | +0,40% |
| 2021-12-10 | 1,389678 | +0,40% |
| 2021-12-09 | 1,387264 | -0,17% |
| 2021-12-08 | 1,393275 | +0,43% |
| 2021-12-07 | 1,390533 | -0,20% |
| 2021-12-06 | 1,376671 | -1,00% |
| 2021-12-03 | 1,369974 | -0,49% |
| 2021-12-02 | 1,373228 | +0,24% |
| 2021-12-01 | 1,374678 | +0,11% |
| 2021-11-30 | 1,375431 | +0,05% |
| 2021-11-29 | 1,384439 | +0,65% |
| 2021-11-26 | 1,379269 | -0,37% |
| 2021-11-25 | 1,399889 | +1,49% |
| 2021-11-24 | 1,401445 | +0,11% |
| 2021-11-23 | 1,400186 | -0,09% |
| 2021-11-22 | 1,402931 | +0,20% |
| 2021-11-19 | 1,402953 | +0,00% |
| 2021-11-18 | 1,402870 | -0,01% |
| 2021-11-17 | 1,411646 | +0,63% |
| 2021-11-16 | 1,414663 | +0,21% |
| 2021-11-15 | 1,413602 | -0,08% |
| 2021-11-12 | 1,413945 | +0,02% |
| 2021-11-11 | 1,413742 | -0,01% |
| 2021-11-10 | 1,402710 | -0,78% |
| 2021-11-09 | 1,406165 | +0,25% |
| 2021-11-08 | 1,407102 | +0,07% |
| 2021-11-05 | 1,404015 | -0,22% |
| 2021-11-04 | 1,404760 | +0,05% |
| 2021-11-03 | 1,398602 | -0,44% |
| 2021-11-02 | 1,397361 | -0,09% |
| 2021-10-29 | 1,394311 | -0,22% |
| 2021-10-28 | 1,403901 | +0,69% |
| 2021-10-27 | 1,405588 | +0,12% |
| 2021-10-26 | 1,409805 | +0,30% |
| 2021-10-25 | 1,407715 | -0,15% |
| 2021-10-22 | 1,402061 | -0,40% |
| 2021-10-21 | 1,401230 | -0,06% |
| 2021-10-20 | 1,405490 | +0,30% |
| 2021-10-19 | 1,399315 | -0,44% |
| 2021-10-18 | 1,398576 | -0,05% |
| 2021-10-15 | 1,397173 | -0,10% |
| 2021-10-14 | 1,392552 | -0,33% |
| 2021-10-13 | 1,389838 | -0,19% |
| 2021-10-12 | 1,386450 | -0,24% |
| 2021-10-11 | 1,390461 | +0,29% |
| 2021-10-08 | 1,386065 | -0,32% |
| 2021-10-07 | 1,383400 | -0,19% |
| 2021-10-06 | 1,374122 | -0,67% |
| 2021-10-05 | 1,373398 | -0,05% |
| 2021-10-04 | 1,365291 | -0,59% |
| 2021-10-01 | 1,376927 | +0,85% |
| 2021-09-30 | 1,378372 | +0,10% |
| 2021-09-29 | 1,373687 | -0,34% |
| 2021-09-28 | 1,373435 | -0,02% |
| 2021-09-27 | 1,382337 | +0,65% |
| 2021-09-24 | 1,376833 | -0,40% |
| 2021-09-23 | 1,380161 | +0,24% |
| 2021-09-22 | 1,372463 | -0,56% |
| 2021-09-21 | 1,362596 | -0,72% |
| 2021-09-20 | 1,361931 | -0,05% |
| 2021-09-17 | 1,372747 | +0,79% |
| 2021-09-16 | 1,373466 | +0,05% |
| 2021-09-15 | 1,374911 | +0,11% |
| 2021-09-14 | 1,374857 | 0,00% |
| 2021-09-13 | 1,378263 | +0,25% |
| 2021-09-10 | 1,377133 | -0,08% |
| 2021-09-09 | 1,378659 | +0,11% |
| 2021-09-08 | 1,377654 | -0,07% |
| 2021-09-07 | 1,378815 | +0,08% |
| 2021-09-06 | 1,379719 | +0,07% |
| 2021-09-03 | 1,378581 | -0,08% |
| 2021-09-02 | 1,376937 | -0,12% |
| 2021-09-01 | 1,378727 | +0,13% |
| 2021-08-31 | 1,376506 | -0,16% |
| 2021-08-30 | 1,373673 | -0,21% |
| 2021-08-27 | 1,375783 | +0,15% |
| 2021-08-26 | 1,367690 | -0,59% |
| 2021-08-25 | 1,370857 | +0,23% |
| 2021-08-24 | 1,372389 | +0,11% |
| 2021-08-23 | 1,368525 | -0,28% |
| 2021-08-19 | 1,362954 | -0,41% |
| 2021-08-18 | 1,370344 | +0,54% |
| 2021-08-17 | 1,370522 | +0,01% |
| 2021-08-16 | 1,373196 | +0,20% |
| 2021-08-13 | 1,379026 | +0,42% |
| 2021-08-12 | 1,379362 | +0,02% |
| 2021-08-11 | 1,382789 | +0,25% |
| 2021-08-10 | 1,377252 | -0,40% |
| 2021-08-09 | 1,377691 | +0,03% |
| 2021-08-06 | 1,374872 | -0,20% |
| 2021-08-05 | 1,376077 | +0,09% |
| 2021-08-04 | 1,374788 | -0,09% |
| 2021-08-03 | 1,372647 | -0,16% |
| 2021-08-02 | 1,373841 | +0,09% |
| 2021-07-30 | 1,371689 | -0,16% |
| 2021-07-29 | 1,377401 | +0,42% |
| 2021-07-28 | 1,373410 | -0,29% |
| 2021-07-27 | 1,371885 | -0,11% |
| 2021-07-26 | 1,377761 | +0,43% |
| 2021-07-23 | 1,376388 | -0,10% |
| 2021-07-22 | 1,375850 | -0,04% |
| 2021-07-21 | 1,376378 | +0,04% |
| 2021-07-20 | 1,368608 | -0,56% |
| 2021-07-19 | 1,363641 | -0,36% |
| 2021-07-16 | 1,374009 | +0,76% |
| 2021-07-15 | 1,376825 | +0,20% |
| 2021-07-14 | 1,378938 | +0,15% |
| 2021-07-13 | 1,375613 | -0,24% |
| 2021-07-12 | 1,373609 | -0,15% |
| 2021-07-09 | 1,373668 | +0,00% |
| 2021-07-08 | 1,367813 | -0,43% |
| 2021-07-07 | 1,371529 | +0,27% |
| 2021-07-06 | 1,368714 | -0,21% |
| 2021-07-05 | 1,370788 | +0,15% |
| 2021-07-02 | 1,371339 | +0,04% |
| 2021-07-01 | 1,369364 | -0,14% |
| 2021-06-30 | 1,368502 | -0,06% |
| 2021-06-29 | 1,369271 | +0,06% |
| 2021-06-28 | 1,369353 | +0,01% |
| 2021-06-25 | 1,370065 | +0,05% |
| 2021-06-24 | 1,364960 | -0,37% |
| 2021-06-23 | 1,359201 | -0,42% |
| 2021-06-22 | 1,363346 | +0,30% |
| 2021-06-21 | 1,364196 | +0,06% |
| 2021-06-18 | 1,361687 | -0,18% |
| 2021-06-17 | 1,364909 | +0,24% |
| 2021-06-16 | 1,358108 | -0,50% |
| 2021-06-15 | 1,361661 | +0,26% |
| 2021-06-14 | 1,364218 | +0,19% |
| 2021-06-11 | 1,355144 | -0,67% |
| 2021-06-10 | 1,353394 | -0,13% |
| 2021-06-09 | 1,351624 | -0,13% |
| 2021-06-08 | 1,353375 | +0,13% |
| 2021-06-07 | 1,351466 | -0,14% |
| 2021-06-04 | 1,355395 | +0,29% |
| 2021-06-03 | 1,347913 | -0,55% |
| 2021-06-02 | 1,349858 | +0,14% |
| 2021-06-01 | 1,347723 | -0,16% |
| 2021-05-31 | 1,344519 | -0,24% |
| 2021-05-28 | 1,344338 | -0,01% |
| 2021-05-27 | 1,343204 | -0,08% |
| 2021-05-26 | 1,341108 | -0,16% |
| 2021-05-25 | 1,334574 | -0,49% |
| 2021-05-21 | 1,332921 | -0,12% |
| 2021-05-20 | 1,334244 | +0,10% |
| 2021-05-19 | 1,327547 | -0,50% |
| 2021-05-18 | 1,333554 | +0,45% |
| 2021-05-17 | 1,335187 | +0,12% |
| 2021-05-14 | 1,339807 | +0,35% |
| 2021-05-13 | 1,334083 | -0,43% |
| 2021-05-12 | 1,334774 | +0,05% |
| 2021-05-11 | 1,343931 | +0,69% |
| 2021-05-10 | 1,348091 | +0,31% |
| 2021-05-07 | 1,353076 | +0,37% |
| 2021-05-06 | 1,348118 | -0,37% |
| 2021-05-05 | 1,348248 | +0,01% |
| 2021-05-04 | 1,342889 | -0,40% |
| 2021-05-03 | 1,345902 | +0,22% |
| 2021-04-30 | 1,343943 | -0,15% |
| 2021-04-29 | 1,350983 | +0,52% |
| 2021-04-28 | 1,353260 | +0,17% |
| 2021-04-27 | 1,354383 | +0,08% |
| 2021-04-26 | 1,354907 | +0,04% |
| 2021-04-23 | 1,351456 | -0,25% |
| 2021-04-22 | 1,347353 | -0,30% |
| 2021-04-21 | 1,344897 | -0,18% |
| 2021-04-20 | 1,337499 | -0,55% |
| 2021-04-19 | 1,346155 | +0,65% |
| 2021-04-16 | 1,350744 | +0,34% |
| 2021-04-15 | 1,344732 | -0,45% |
| 2021-04-14 | 1,341791 | -0,22% |
| 2021-04-13 | 1,339628 | -0,16% |
| 2021-04-12 | 1,337359 | -0,17% |
| 2021-04-09 | 1,341722 | +0,33% |
| 2021-04-08 | 1,343185 | +0,11% |
| 2021-04-07 | 1,342736 | -0,03% |
| 2021-04-06 | 1,348189 | +0,41% |
| 2021-04-01 | 1,346713 | -0,11% |
| 2021-03-31 | 1,341908 | -0,36% |
| 2021-03-30 | 1,339972 | -0,14% |
| 2021-03-29 | 1,338584 | -0,10% |
| 2021-03-26 | 1,340222 | +0,12% |
| 2021-03-25 | 1,333847 | -0,48% |
| 2021-03-24 | 1,334634 | +0,06% |
| 2021-03-23 | 1,339159 | +0,34% |
| 2021-03-22 | 1,345899 | +0,50% |
| 2021-03-19 | 1,353007 | +0,53% |
| 2021-03-18 | 1,351703 | -0,10% |
| 2021-03-17 | 1,355961 | +0,32% |
| 2021-03-16 | 1,357294 | +0,10% |
| 2021-03-12 | 1,351061 | -0,46% |
| 2021-03-11 | 1,352864 | +0,13% |
| 2021-03-10 | 1,343277 | -0,71% |
| 2021-03-09 | 1,342213 | -0,08% |
| 2021-03-08 | 1,336489 | -0,43% |
| 2021-03-05 | 1,338538 | +0,15% |
| 2021-03-04 | 1,334474 | -0,30% |
| 2021-03-03 | 1,339140 | +0,35% |
| 2021-03-02 | 1,345286 | +0,46% |
| 2021-03-01 | 1,344654 | -0,05% |
| 2021-02-26 | 1,324644 | -1,49% |
| 2021-02-25 | 1,330318 | +0,43% |
| 2021-02-24 | 1,339045 | +0,66% |
| 2021-02-23 | 1,339345 | +0,02% |
| 2021-02-22 | 1,342930 | +0,27% |
| 2021-02-19 | 1,350096 | +0,53% |
| 2021-02-18 | 1,347906 | -0,16% |
| 2021-02-17 | 1,353379 | +0,41% |
| 2021-02-16 | 1,353174 | -0,02% |
| 2021-02-15 | 1,355254 | +0,15% |
| 2021-02-12 | 1,352512 | -0,20% |
| 2021-02-11 | 1,347355 | -0,38% |
| 2021-02-10 | 1,344697 | -0,20% |
| 2021-02-09 | 1,345097 | +0,03% |
| 2021-02-08 | 1,344719 | -0,03% |
| 2021-02-05 | 1,339149 | -0,41% |
| 2021-02-04 | 1,333478 | -0,42% |
| 2021-02-03 | 1,330212 | -0,24% |
| 2021-02-02 | 1,325269 | -0,37% |
| 2021-02-01 | 1,318798 | -0,49% |
| 2021-01-29 | 1,308801 | -0,76% |
| 2021-01-28 | 1,321605 | +0,98% |
| 2021-01-27 | 1,316481 | -0,39% |
| 2021-01-26 | 1,327591 | +0,84% |
| 2021-01-25 | 1,327309 | -0,02% |
| 2021-01-22 | 1,324877 | -0,18% |
| 2021-01-21 | 1,330636 | +0,43% |
| 2021-01-20 | 1,329765 | -0,07% |
| 2021-01-19 | 1,326897 | -0,22% |
| 2021-01-18 | 1,324703 | -0,17% |
| 2021-01-15 | 1,319319 | -0,41% |
| 2021-01-14 | 1,326404 | +0,54% |
| 2021-01-13 | 1,320928 | -0,41% |
| 2021-01-12 | 1,321738 | +0,06% |
| 2021-01-11 | 1,322141 | +0,03% |
| 2021-01-08 | 1,323146 | +0,08% |
| 2021-01-07 | 1,310685 | -0,94% |
| 2021-01-06 | 1,303650 | -0,54% |
| 2021-01-05 | 1,308627 | +0,38% |
| 2021-01-04 | 1,303383 | -0,40% |
| 2020-12-31 | 1,307798 | +0,34% |
| 2020-12-30 | 1,307940 | +0,01% |
| 2020-12-29 | 1,303922 | -0,31% |
| 2020-12-28 | 1,300442 | -0,27% |
| 2020-12-23 | 1,296715 | -0,29% |
| 2020-12-22 | 1,291418 | -0,41% |
| 2020-12-21 | 1,289435 | -0,15% |
| 2020-12-18 | 1,291241 | +0,14% |
| 2020-12-17 | 1,291376 | +0,01% |
| 2020-12-16 | 1,288568 | -0,22% |
| 2020-12-15 | 1,284005 | -0,35% |
| 2020-12-14 | 1,277684 | -0,49% |
| 2020-12-11 | 1,278586 | +0,07% |
| 2020-12-10 | 1,282738 | +0,32% |
| 2020-12-09 | 1,285581 | +0,22% |
| 2020-12-08 | 1,288924 | +0,26% |
| 2020-12-07 | 1,286302 | -0,20% |
| 2020-12-04 | 1,282194 | -0,32% |
| 2020-12-03 | 1,276424 | -0,45% |
| 2020-12-02 | 1,273120 | -0,26% |
| 2020-12-01 | 1,272646 | -0,04% |
| 2020-11-30 | 1,270109 | -0,20% |
| 2020-11-27 | 1,280204 | +0,79% |
| 2020-11-26 | 1,277584 | -0,20% |
| 2020-11-25 | 1,277291 | -0,02% |
| 2020-11-24 | 1,278597 | +0,10% |
| 2020-11-23 | 1,269376 | -0,72% |
| 2020-11-20 | 1,264091 | -0,42% |
| 2020-11-19 | 1,264863 | +0,06% |
| 2020-11-18 | 1,265126 | +0,02% |
| 2020-11-17 | 1,262432 | -0,21% |
| 2020-11-16 | 1,260015 | -0,19% |
| 2020-11-13 | 1,244933 | -1,20% |
| 2020-11-12 | 1,240819 | -0,33% |
| 2020-11-11 | 1,243101 | +0,18% |
| 2020-11-10 | 1,242816 | -0,02% |
| 2020-11-09 | 1,238547 | -0,34% |
| 2020-11-06 | 1,222255 | -1,32% |
| 2020-11-05 | 1,223349 | +0,09% |
| 2020-11-04 | 1,217747 | -0,46% |
| 2020-11-03 | 1,205171 | -1,03% |
| 2020-11-02 | 1,198758 | -0,53% |
| 2020-10-30 | 1,191917 | -0,57% |