maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 8 Alapokba Fektető Részalap
Évesített hozam: 21,93%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007141341,5602824.297.690.000
2024-02-21HU00007141341,5557234.284.010.000
2024-02-20HU00007141341,5584824.291.430.000
2024-02-19HU00007141341,5581904.290.250.000
2024-02-16HU00007141341,5579784.288.380.000
2024-02-15HU00007141341,5573524.262.310.000
2024-02-14HU00007141341,5530184.227.110.000
2024-02-13HU00007141341,5431764.196.580.000
2024-02-12HU00007141341,5539904.223.360.000
2024-02-09HU00007141341,5520424.216.790.000

2024-02-08HU00007141341,5483614.202.950.000
2024-02-07HU00007141341,5495134.203.810.000
2024-02-06HU00007141341,5485294.196.920.000
2024-02-05HU00007141341,5414384.175.370.000
2024-02-02HU00007141341,5407504.174.760.000
2024-02-01HU00007141341,5417224.177.390.000
2024-01-31HU00007141341,5351714.167.330.000
2024-01-30HU00007141341,5384424.175.360.000
2024-01-29HU00007141341,5353654.168.090.000
2024-01-26HU00007141341,5273994.145.540.000
2024-01-25HU00007141341,5227374.133.160.000
2024-01-24HU00007141341,5203604.126.750.000
2024-01-23HU00007141341,5146004.109.340.000
2024-01-22HU00007141341,5152294.110.600.000
2024-01-19HU00007141341,5113844.100.220.000
2024-01-18HU00007141341,5046984.057.470.000
2024-01-17HU00007141341,4991494.020.090.000
2024-01-16HU00007141341,5060084.036.150.000
2024-01-15HU00007141341,5068084.034.190.000
2024-01-12HU00007141341,5071454.032.410.000
2024-01-11HU00007141341,5022664.016.720.000
2024-01-10HU00007141341,5000224.007.910.000
2024-01-09HU00007141341,4975823.997.710.000
2024-01-08HU00007141341,4934213.982.700.000
2024-01-05HU00007141341,4908483.971.010.000
2024-01-04HU00007141341,4922703.980.630.000
2024-01-03HU00007141341,4972553.993.930.000
2024-01-02HU00007141341,5023784.007.600.000
2023-12-29HU00007141341,5079684.022.510.000
2023-12-28HU00007141341,5043244.008.780.000
2023-12-27HU00007141341,5059744.011.080.000
2023-12-22HU00007141341,5022613.999.760.000
2023-12-21HU00007141341,5047974.005.940.000
2023-12-20HU00007141341,5086134.014.030.000
2023-12-19HU00007141341,5050314.001.490.000
2023-12-18HU00007141341,5029883.994.790.000
2023-12-15HU00007141341,4939373.944.940.000
2023-12-14HU00007141341,4914733.913.480.000
2023-12-13HU00007141341,4866893.900.320.000
2023-12-12HU00007141341,4835793.889.670.000
2023-12-11HU00007141341,4793233.875.960.000
2023-12-08HU00007141341,4798693.874.230.000
2023-12-07HU00007141341,4760933.860.740.000
2023-12-06HU00007141341,4741533.854.200.000
2023-12-05HU00007141341,4686203.834.600.000
2023-12-04HU00007141341,4642903.806.940.000
2023-12-01HU00007141341,4638473.805.790.000
2023-11-30HU00007141341,4527653.783.490.000
2023-11-29HU00007141341,4492923.775.000.000
2023-11-28HU00007141341,4507443.778.080.000
2023-11-27HU00007141341,4460993.767.150.000
2023-11-24HU00007141341,4482513.771.930.000
2023-11-23HU00007141341,4481983.772.310.000
2023-11-22HU00007141341,4526453.784.610.000
2023-11-21HU00007141341,4478593.770.750.000
2023-11-20HU00007141341,4447933.762.240.000
2023-11-17HU00007141341,4401353.749.780.000
2023-11-16HU00007141341,4353743.714.170.000
2023-11-15HU00007141341,4360493.693.120.000
2023-11-14HU00007141341,4387473.695.980.000
2023-11-13HU00007141341,4236463.656.090.000
2023-11-10HU00007141341,4223943.653.340.000
2023-11-09HU00007141341,4249963.657.940.000
2023-11-08HU00007141341,4247863.651.740.000
2023-11-07HU00007141341,4253453.648.930.000
2023-11-06HU00007141341,4274823.651.320.000
2023-11-03HU00007141341,4290573.655.400.000
2023-11-02HU00007141341,4104253.616.080.000
2023-10-31HU00007141341,4015903.601.390.000
2023-10-30HU00007141341,4013753.600.220.000
2023-10-27HU00007141341,3997643.595.890.000
2023-10-26HU00007141341,4020433.602.840.000
2023-10-25HU00007141341,4035123.605.620.000
2023-10-24HU00007141341,4005393.596.870.000
2023-10-20HU00007141341,4013073.597.620.000
2023-10-19HU00007141341,4099033.620.200.000
2023-10-18HU00007141341,4122373.625.910.000
2023-10-17HU00007141341,4224963.650.240.000
2023-10-16HU00007141341,4238973.630.180.000
2023-10-13HU00007141341,4190463.596.420.000
2023-10-12HU00007141341,4181463.594.310.000
2023-10-11HU00007141341,4204393.598.100.000
2023-10-10HU00007141341,4180823.588.890.000
2023-10-09HU00007141341,4096873.564.570.000
2023-10-06HU00007141341,4051043.549.800.000
2023-10-05HU00007141341,4045613.546.400.000
2023-10-04HU00007141341,4069553.549.760.000
2023-10-03HU00007141341,4051933.544.420.000
2023-10-02HU00007141341,4098203.542.610.000
2023-09-29HU00007141341,4168793.565.160.000
2023-09-28HU00007141341,4191233.569.410.000
2023-09-27HU00007141341,4127793.554.850.000
2023-09-26HU00007141341,4147513.560.210.000
2023-09-25HU00007141341,4197173.571.260.000
2023-09-22HU00007141341,4158613.563.450.000
2023-09-21HU00007141341,4124843.556.060.000
2023-09-20HU00007141341,4174833.569.470.000
2023-09-19HU00007141341,4173763.568.650.000
2023-09-18HU00007141341,4196663.551.000.000
2023-09-15HU00007141341,4206323.532.190.000
2023-09-14HU00007141341,4206053.530.920.000
2023-09-13HU00007141341,4154653.517.550.000
2023-09-12HU00007141341,4178943.520.000.000
2023-09-11HU00007141341,4147853.509.300.000
2023-09-08HU00007141341,4153573.507.780.000
2023-09-07HU00007141341,4209413.519.710.000
2023-09-06HU00007141341,4169783.506.910.000
2023-09-05HU00007141341,4154383.501.510.000
2023-09-04HU00007141341,4132263.487.020.000
2023-09-01HU00007141341,4140413.489.030.000
2023-08-31HU00007141341,4066013.476.450.000
2023-08-30HU00007141341,4071313.477.090.000
2023-08-29HU00007141341,4091173.481.490.000
2023-08-28HU00007141341,4032413.412.040.000
2023-08-25HU00007141341,4001503.404.860.000
2023-08-24HU00007141341,3992633.401.720.000
2023-08-23HU00007141341,4015853.406.370.000
2023-08-22HU00007141341,3928013.384.840.000
2023-08-21HU00007141341,3909983.379.270.000
2023-08-18HU00007141341,3925653.382.110.000
2023-08-17HU00007141341,3991473.396.850.000
2023-08-16HU00007141341,3990153.374.060.000
2023-08-15HU00007141341,4033533.364.830.000
2023-08-14HU00007141341,3993043.353.360.000
2023-08-11HU00007141341,4008143.355.080.000
2023-08-10HU00007141341,4061693.365.520.000
2023-08-09HU00007141341,4061503.363.250.000
2023-08-08HU00007141341,4047313.354.800.000
2023-08-07HU00007141341,4115843.367.910.000
2023-08-04HU00007141341,4146483.371.430.000
2023-08-03HU00007141341,4129783.364.990.000
2023-08-02HU00007141341,4102753.341.670.000
2023-08-01HU00007141341,4188743.362.050.000
2023-07-31HU00007141341,4145153.358.580.000
2023-07-28HU00007141341,4125143.353.350.000
2023-07-27HU00007141341,3969573.315.940.000
2023-07-26HU00007141341,4018123.326.930.000
2023-07-25HU00007141341,3973333.314.920.000
2023-07-24HU00007141341,3954683.311.780.000
2023-07-21HU00007141341,3943273.307.830.000
2023-07-20HU00007141341,3857573.287.000.000
2023-07-19HU00007141341,3852123.288.750.000
2023-07-18HU00007141341,3829473.282.540.000
2023-07-17HU00007141341,3768803.245.900.000
2023-07-14HU00007141341,3787533.229.170.000
2023-07-13HU00007141341,3807083.233.580.000
2023-07-12HU00007141341,3810933.230.990.000
2023-07-11HU00007141341,3767663.220.560.000
2023-07-10HU00007141341,3779863.222.160.000
2023-07-07HU00007141341,3821163.228.860.000
2023-07-06HU00007141341,3769663.214.420.000
2023-07-05HU00007141341,3803733.219.200.000
2023-07-04HU00007141341,3799863.217.600.000
2023-07-03HU00007141341,3769813.195.780.000
2023-06-30HU00007141341,3728563.192.930.000
2023-06-29HU00007141341,3659843.176.870.000
2023-06-28HU00007141341,3635783.171.240.000
2023-06-27HU00007141341,3607443.165.680.000
2023-06-26HU00007141341,3608053.165.390.000
2023-06-23HU00007141341,3586423.159.390.000
2023-06-22HU00007141341,3568353.135.300.000
2023-06-21HU00007141341,3601823.140.980.000
2023-06-20HU00007141341,3615953.137.770.000
2023-06-19HU00007141341,3631533.137.930.000
2023-06-16HU00007141341,3660133.121.580.000
2023-06-15HU00007141341,3662363.098.830.000
2023-06-14HU00007141341,3641213.088.320.000
2023-06-13HU00007141341,3608893.078.990.000
2023-06-12HU00007141341,3573473.063.810.000
2023-06-09HU00007141341,3556103.058.750.000
2023-06-08HU00007141341,3522593.047.710.000
2023-06-07HU00007141341,3495733.038.500.000
2023-06-06HU00007141341,3514953.036.350.000
2023-06-05HU00007141341,3473343.022.450.000
2023-06-02HU00007141341,3450133.016.430.000
2023-06-01HU00007141341,3348092.993.550.000
2023-05-31HU00007141341,3273182.979.460.000
2023-05-30HU00007141341,3294912.986.300.000
2023-05-26HU00007141341,3291852.986.410.000
2023-05-25HU00007141341,3254932.976.760.000
2023-05-24HU00007141341,3258872.976.360.000
2023-05-23HU00007141341,3328372.990.200.000
2023-05-22HU00007141341,3349192.993.910.000
2023-05-19HU00007141341,3336212.989.960.000
2023-05-18HU00007141341,3283072.976.470.000
2023-05-17HU00007141341,3212682.959.260.000
2023-05-16HU00007141341,3190122.933.660.000
2023-05-15HU00007141341,3190062.913.370.000
2023-05-12HU00007141341,3174312.908.020.000
2023-05-11HU00007141341,3164642.903.830.000
2023-05-10HU00007141341,3150222.897.140.000
2023-05-09HU00007141341,3128112.894.850.000
2023-05-08HU00007141341,3133612.892.700.000
2023-05-05HU00007141341,3114792.885.480.000
2023-05-04HU00007141341,3057962.868.840.000
2023-05-03HU00007141341,3078072.870.930.000
2023-05-02HU00007141341,3057952.862.310.000
2023-04-28HU00007141341,3077662.870.990.000
2023-04-27HU00007141341,3004542.854.000.000
2023-04-26HU00007141341,3012062.856.640.000
2023-04-25HU00007141341,2999452.852.560.000
2023-04-24HU00007141341,3056672.865.000.000
2023-04-21HU00007141341,3040682.860.250.000
2023-04-20HU00007141341,3028062.857.120.000
2023-04-19HU00007141341,3002652.850.930.000
2023-04-18HU00007141341,2902542.807.290.000
2023-04-17HU00007141341,2896952.786.170.000
2023-04-14HU00007141341,2899832.781.450.000
2023-04-13HU00007141341,2894502.778.940.000
2023-04-12HU00007141341,2883132.775.470.000
2023-04-11HU00007141341,2951862.784.740.000
2023-04-06HU00007141341,2922562.777.130.000
2023-04-05HU00007141341,2880492.764.440.000
2023-04-04HU00007141341,2868782.759.810.000
2023-04-03HU00007141341,2921722.759.650.000
2023-03-31HU00007141341,2910182.763.080.000
2023-03-30HU00007141341,2892872.758.080.000
2023-03-29HU00007141341,2874452.753.750.000
2023-03-28HU00007141341,2884372.754.860.000
2023-03-27HU00007141341,2884462.754.350.000
2023-03-24HU00007141341,2895662.756.110.000
2023-03-23HU00007141341,2844222.744.550.000
2023-03-22HU00007141341,2841522.743.140.000
2023-03-21HU00007141341,2857572.746.410.000
2023-03-20HU00007141341,2862932.745.970.000
2023-03-17HU00007141341,2804002.732.190.000
2023-03-16HU00007141341,2860262.723.770.000
2023-03-14HU00007141341,2873772.708.090.000
2023-03-13HU00007141341,2797662.689.770.000
2023-03-10HU00007141341,2786612.686.620.000
2023-03-09HU00007141341,2791352.685.400.000
2023-03-08HU00007141341,2856792.696.900.000
2023-03-07HU00007141341,2832782.690.270.000
2023-03-06HU00007141341,2887212.698.990.000
2023-03-03HU00007141341,2853062.689.280.000
2023-03-02HU00007141341,2746202.669.440.000
2023-03-01HU00007141341,2781692.676.870.000
2023-02-28HU00007141341,2811302.686.290.000
2023-02-27HU00007141341,2828272.689.880.000