TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
Évesített hozam: -8,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-30 | HU0000714134 | 1,579021 | 4.507.420.000 | |
2024-04-29 | HU0000714134 | 1,586989 | 4.528.650.000 | |
2024-04-26 | HU0000714134 | 1,581556 | 4.511.220.000 | |
2024-04-25 | HU0000714134 | 1,572470 | 4.483.710.000 | |
2024-04-24 | HU0000714134 | 1,581071 | 4.506.410.000 | |
2024-04-23 | HU0000714134 | 1,585158 | 4.513.820.000 | |
2024-04-22 | HU0000714134 | 1,578760 | 4.493.030.000 | |
2024-04-19 | HU0000714134 | 1,574055 | 4.478.790.000 | |
2024-04-18 | HU0000714134 | 1,575378 | 4.479.840.000 | |
2024-04-17 | HU0000714134 | 1,573465 | 4.474.630.000 | |
|
||||
2024-04-16 | HU0000714134 | 1,577666 | 4.460.010.000 | |
2024-04-15 | HU0000714134 | 1,587159 | 4.462.480.000 | |
2024-04-12 | HU0000714134 | 1,589345 | 4.467.220.000 | |
2024-04-11 | HU0000714134 | 1,585994 | 4.455.560.000 | |
2024-04-10 | HU0000714134 | 1,584370 | 4.448.780.000 | |
2024-04-09 | HU0000714134 | 1,582192 | 4.440.950.000 | |
2024-04-08 | HU0000714134 | 1,588343 | 4.454.070.000 | |
2024-04-05 | HU0000714134 | 1,584870 | 4.441.610.000 | |
2024-04-04 | HU0000714134 | 1,587530 | 4.448.100.000 | |
2024-04-03 | HU0000714134 | 1,593220 | 4.460.470.000 | |
2024-04-02 | HU0000714134 | 1,597143 | 4.470.500.000 | |
2024-03-28 | HU0000714134 | 1,600978 | 4.482.300.000 | |
2024-03-27 | HU0000714134 | 1,591922 | 4.458.700.000 | |
2024-03-26 | HU0000714134 | 1,592241 | 4.460.520.000 |