Aktuális árfolyam
2,0389
2026-06-25
Eszközérték
9.240 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam (CAGR)
+11,80%
Maximum ár
2,0449
Minimum ár
1,9912
Volatilitás
8,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,038900 | +0,06% |
| 2026-06-24 | 2,037748 | +0,23% |
| 2026-06-23 | 2,033053 | -0,55% |
| 2026-06-22 | 2,044239 | -0,03% |
| 2026-06-19 | 2,044860 | +0,04% |
| 2026-06-18 | 2,044006 | +0,81% |
| 2026-06-17 | 2,027485 | +0,07% |
| 2026-06-16 | 2,025984 | -0,05% |
| 2026-06-15 | 2,027022 | +0,45% |
| 2026-06-12 | 2,018000 | +0,63% |
| 2026-06-11 | 2,005384 | +0,71% |
| 2026-06-10 | 1,991211 | -0,48% |
| 2026-06-09 | 2,000761 | -0,49% |
| 2026-06-08 | 2,010646 | +0,59% |
| 2026-06-05 | 1,998827 | -1,39% |
| 2026-06-04 | 2,027054 | -0,22% |
| 2026-06-03 | 2,031423 | -0,23% |
| 2026-06-02 | 2,036168 | +0,66% |
| 2026-06-01 | 2,022823 | -0,15% |
| 2026-05-29 | 2,025782 | +0,21% |
| 2026-05-28 | 2,021532 | – |