Aktuális árfolyam
1,9412
2026-04-01
Eszközérték
8.345 M
Forint
Hozam (1 hónap)
-1,95%
Évesített hozam (CAGR)
-26,81%
Maximum ár
1,9798
Minimum ár
1,9230
Volatilitás
9,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,941249 | +0,57% |
| 2026-03-31 | 1,930331 | +0,29% |
| 2026-03-30 | 1,924713 | +0,09% |
| 2026-03-27 | 1,923016 | -0,44% |
| 2026-03-26 | 1,931455 | -0,82% |
| 2026-03-25 | 1,947518 | +0,74% |
| 2026-03-24 | 1,933256 | -1,05% |
| 2026-03-23 | 1,953768 | +0,62% |
| 2026-03-20 | 1,941767 | -0,81% |
| 2026-03-19 | 1,957684 | -0,30% |
| 2026-03-18 | 1,963536 | -0,71% |
| 2026-03-17 | 1,977623 | +0,31% |
| 2026-03-16 | 1,971457 | +0,35% |
| 2026-03-13 | 1,964604 | +0,46% |
| 2026-03-12 | 1,955673 | -0,64% |
| 2026-03-11 | 1,968267 | +0,12% |
| 2026-03-10 | 1,965979 | -0,70% |
| 2026-03-09 | 1,979810 | – |